OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17071Amvis Holdings1514-400-20.90%92.50K140.05M148.54B56.93B98.11M37.60M-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
23103Unitika244-51-17.29%7.07M1.85B14.09B13.28B57.75M54.43M-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
36976Taiyo Yuden2336.5-444.0-15.97%11.50M26.99B304.26B281.83B130.22M120.62M-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
47943Nichiha3055-500-14.06%405.80K1.24B114.03B73.34B37.32M24.01M-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
56315Towa1800-270-13.04%11.38M21.08B135.25B107.41B75.14M59.67M-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
69468Kadokawa2864.5-420.5-12.80%2.06M6.08B406.14B249.53B141.78M87.11M-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
73679ZIGExN543-73-11.85%1.51M831.66M60.65B24.84B111.70M45.75M-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
85949Unipres1001-134-11.81%892.70K911.77M48.04B32.02B47.99M31.99M-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
95310Toyo Tanso4915-635-11.44%1.10M5.51B103.18B68.28B20.99M13.89M-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
106277Hosokawa Micron3620-465-11.38%92.20K357.14M56.94B44.65B15.73M12.33M-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
119438MTI1031-131-11.27%133.70K142.81M63.33B10.15B61.43M9.84M-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
122264Morinaga Milk Industry3068.0-388.0-11.23%1.28M4.08B282.19B228.46B91.98M74.47M-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
135535Migalo Holdings1487-188-11.22%380.40K587.57M21.86B13.05B14.70M8.77M-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
147004Kanadevia985-113-10.29%1.96M1.98B167.66B159.91B170.21M162.34M-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
153328Beenos2531-276-9.83%504.00K1.27B34.43B23.86B13.60M9.43M-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
162681Geo Holdings1421-146-9.32%1.14M1.62B56.43B31.93B39.71M22.47M-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
177956Pigeon1440.0-146.0-9.21%3.92M5.70B175.18B159.75B121.65M110.94M-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
186963Rohm1563.5-156.5-9.10%14.91M23.31B631.28B523.39B403.76M334.76M-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
196740Japan Display21-2-8.70%241.16M5.24B81.49B13.61B3.88B647.89M-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
209413TV Tokyo Holdings3020-285-8.62%198.80K602.70M83.29B34.22B27.58M11.33M-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
214208Ube2359.0-204.5-7.98%1.55M3.73B250.53B216.76B106.20M91.89M-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
227826Furuya Metal3745-320-7.87%321.40K1.23B95.08B79.31B25.39M21.18M-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
237860Avex1395-119-7.86%493.50K696.40M63.88B46.09B45.79M33.04M-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
244028Ishihara Sangyo Kaisha1420-119-7.73%476.30K688.80M57.35B41.27B40.38M29.06M-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
254061Denka2028.0-161.5-7.38%1.43M2.98B179.59B161.64B88.56M79.71M-6.33%-5.21%-8.26%-2.05%-10.23%-25.26%-18.75%
269229Sunwels1300-102-7.28%2.37M3.11B45.79B16.32B35.22M12.55M-28.73%-25.63%-16.18%-44.94%-52.61%-49.57%-47.92%
275851Ryobi1819-140-7.15%698.50K1.29B59.38B54.88B32.65M30.17M-4.61%-1.52%-5.36%-0.16%-32.58%-34.87%-31.57%
284911Shiseido2959.0-223.0-7.01%10.28M30.19B1.18T1.13T400.00M383.24M-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
299332Nisso Holdings778-58-6.94%280.00K220.76M26.47B12.93B34.02M16.62M-6.15%-3.23%-1.77%+6.28%-3.71%+3.18%-2.14%
305351Shinagawa Refractories1692-125-6.88%205.70K352.01M79.77B41.63B47.15M24.60M-5.69%-1.86%-4.08%+7.70%-11.09%+16.21%-1.57%
314246DaikyoNishikawa608-40-6.17%590.70K364.01M44.93B21.58B73.90M35.49M-5.00%-2.25%-3.95%-10.46%-11.88%-18.93%-11.11%
327201Nissan Motor385.2-24.8-6.05%137.44M52.18B1.43T857.00B3.71B2.22B-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
339305Yamatane3240-205-5.95%69.20K231.71M36.76B22.00B11.34M6.79M-1.67%+0.31%+6.93%+13.64%+20.45%+46.01%+31.55%
341926Raito Kogyo2136-134-5.90%408.00K877.38M103.35B93.88B48.39M43.95M-4.43%-4.51%-7.89%+3.89%+2.40%+9.54%+13.02%
353937Ubicom Holdings1234-76-5.80%218.80K270.54M15.09B7.69B12.23M6.23M-8.39%-7.70%-12.30%+2.49%-1.28%+7.21%-26.06%
368876Relo Group1753.5-101.0-5.45%1.54M2.74B268.31B159.92B153.02M91.20M-6.50%-5.65%-11.15%+2.51%+6.76%+17.92%+3.18%
375262Nippon Hume1206-68-5.34%339.50K427.12M35.39B20.49B29.35M16.99M-3.21%-4.96%-9.80%+2.64%+25.76%+36.89%+36.12%
382372I rom Group2558-142-5.26%298.10K769.55M31.56B16.36B12.34M6.39M-8.02%-7.85%-8.18%-7.82%-8.12%+49.15%+27.33%
394109Stella Chemifa4195-230-5.20%91.40K392.55M55.43B22.72B13.21M5.42M-7.80%-5.73%-4.00%+10.83%+9.24%+31.92%+29.88%
405975Topre1729-91-5.00%64.00K112.95M93.40B66.97B54.02M38.73M-3.19%-0.52%-5.26%+0.88%-20.32%+7.79%-7.93%
413431Miyaji Engineering Group1925-101-4.99%312.00K613.86M53.28B29.30B27.68M15.22M-4.42%-2.53%-5.87%-5.52%-9.09%+26.85%+20.31%
424528Ono Pharmaceutical1905.0-99.0-4.94%2.56M4.92B950.01B730.24B498.69M383.33M-0.39%-1.91%-5.88%-10.31%-15.75%-26.77%-24.28%
438281XEBIO holdings1106-56-4.82%314.90K356.24M52.99B25.50B47.91M23.06M-4.41%-3.74%-6.98%-5.95%+17.53%+14.14%+15.69%
443676Digital Hearts Holdings791-40-4.81%119.60K95.80M18.90B8.75B23.89M11.06M-3.65%-1.86%-5.27%+5.47%-18.03%-13.27%-21.76%
453861Oji Holdings549.2-27.7-4.80%12.54M6.92B557.10B469.50B1.01B854.88M-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
467250Pacific Industrial1332-67-4.79%116.30K157.10M81.67B62.07B61.31M46.60M-3.55%+0.15%-4.45%+2.23%-12.14%-2.70%+3.58%
477366Litalico1055-52-4.70%298.00K318.25M37.68B23.12B35.71M21.92M-4.09%-10.06%-17.38%-0.47%-44.56%-47.72%-48.84%
481893Penta-Ocean Construction610.0-29.5-4.61%2.73M1.69B174.47B166.46B286.01M272.88M-4.19%-2.85%-4.45%-3.19%-7.03%-30.96%-22.97%
496703Oki Electric Industry994-47-4.51%638.00K642.15M86.69B79.91B87.22M80.39M-1.58%+0.20%0.00%+9.71%-4.97%+9.83%+9.11%
507261Mazda Motor1007.5-47.5-4.50%16.45M16.63B636.54B565.90B631.80M561.69M-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
17071Amvis Holdings
1514-400-20.90%92.50K140.05M148.54B56.93B98.11M37.60M-23.84%-19.51%-23.03%-38.10%-32.50%-40.79%-49.62%
23103Unitika
244-51-17.29%7.07M1.85B14.09B13.28B57.75M54.43M-17.01%-14.39%-23.51%-22.54%+8.93%+24.49%+40.23%
36976Taiyo Yuden
2336.5-444.0-15.97%11.50M26.99B304.26B281.83B130.22M120.62M-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
47943Nichiha
3055-500-14.06%405.80K1.24B114.03B73.34B37.32M24.01M-11.71%-10.01%-12.96%-10.28%-12.46%+3.21%+3.04%
56315Towa
1800-270-13.04%11.38M21.08B135.25B107.41B75.14M59.67M-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
69468Kadokawa
2864.5-420.5-12.80%2.06M6.08B406.14B249.53B141.78M87.11M-14.31%-11.12%-14.29%+13.40%-9.32%-0.69%-0.23%
73679ZIGExN
543-73-11.85%1.51M831.66M60.65B24.84B111.70M45.75M-6.54%-3.21%-11.85%+4.02%-18.10%+13.84%+2.26%
85949Unipres
1001-134-11.81%892.70K911.77M48.04B32.02B47.99M31.99M-10.86%-9.41%-12.04%-9.33%-30.97%-4.58%+5.04%
95310Toyo Tanso
4915-635-11.44%1.10M5.51B103.18B68.28B20.99M13.89M-7.96%-5.48%-12.08%-13.77%-33.58%-2.48%+2.72%
106277Hosokawa Micron
3620-465-11.38%92.20K357.14M56.94B44.65B15.73M12.33M-10.17%-7.06%-11.06%+2.55%-16.97%-14.01%-8.24%
119438MTI
1031-131-11.27%133.70K142.81M63.33B10.15B61.43M9.84M-9.96%-10.74%-14.23%+3.20%+42.01%+73.86%+58.86%
122264Morinaga Milk Industry
3068.0-388.0-11.23%1.28M4.08B282.19B228.46B91.98M74.47M-13.41%-10.97%-14.06%-7.06%-9.26%+4.02%+12.46%
135535Migalo Holdings
1487-188-11.22%380.40K587.57M21.86B13.05B14.70M8.77M-9.66%-7.93%-10.48%+19.25%+0.85%+150.55%+109.29%
147004Kanadevia
985-113-10.29%1.96M1.98B167.66B159.91B170.21M162.34M-6.72%-3.81%-0.61%+11.17%-13.60%+26.12%+5.12%
153328Beenos
2531-276-9.83%504.00K1.27B34.43B23.86B13.60M9.43M-9.48%-10.57%-13.53%-3.03%+17.18%+79.25%+74.43%
162681Geo Holdings
1421-146-9.32%1.14M1.62B56.43B31.93B39.71M22.47M-7.67%-5.64%-11.46%-5.39%-18.47%-39.35%-33.03%
177956Pigeon
1440.0-146.0-9.21%3.92M5.70B175.18B159.75B121.65M110.94M-12.81%-11.71%-16.33%+6.08%-6.37%-10.03%-11.33%
186963Rohm
1563.5-156.5-9.10%14.91M23.31B631.28B523.39B403.76M334.76M-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
196740Japan Display
21-2-8.70%241.16M5.24B81.49B13.61B3.88B647.89M-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
209413TV Tokyo Holdings
3020-285-8.62%198.80K602.70M83.29B34.22B27.58M11.33M-12.08%-10.52%-17.60%-8.07%-0.49%+5.63%+0.83%
214208Ube
2359.0-204.5-7.98%1.55M3.73B250.53B216.76B106.20M91.89M-6.89%-6.80%-10.20%-5.47%-19.32%+1.94%+3.01%
227826Furuya Metal
3745-320-7.87%321.40K1.23B95.08B79.31B25.39M21.18M-6.72%-3.35%-8.10%-5.31%-5.27%+16.31%+17.65%
237860Avex
1395-119-7.86%493.50K696.40M63.88B46.09B45.79M33.04M-7.19%-7.19%-9.94%+9.76%+14.25%+1.45%+1.97%
244028Ishihara Sangyo Kaisha
1420-119-7.73%476.30K688.80M57.35B41.27B40.38M29.06M-3.99%-0.84%-5.77%+5.50%-10.64%+1.57%+5.42%
254061Denka
2028.0-161.5-7.38%1.43M2.98B179.59B161.64B88.56M79.71M-6.33%-5.21%-8.26%-2.05%-10.23%-25.26%-18.75%
269229Sunwels
1300-102-7.28%2.37M3.11B45.79B16.32B35.22M12.55M-28.73%-25.63%-16.18%-44.94%-52.61%-49.57%-47.92%
275851Ryobi
1819-140-7.15%698.50K1.29B59.38B54.88B32.65M30.17M-4.61%-1.52%-5.36%-0.16%-32.58%-34.87%-31.57%
284911Shiseido
2959.0-223.0-7.01%10.28M30.19B1.18T1.13T400.00M383.24M-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
299332Nisso Holdings
778-58-6.94%280.00K220.76M26.47B12.93B34.02M16.62M-6.15%-3.23%-1.77%+6.28%-3.71%+3.18%-2.14%
305351Shinagawa Refractories
1692-125-6.88%205.70K352.01M79.77B41.63B47.15M24.60M-5.69%-1.86%-4.08%+7.70%-11.09%+16.21%-1.57%
314246DaikyoNishikawa
608-40-6.17%590.70K364.01M44.93B21.58B73.90M35.49M-5.00%-2.25%-3.95%-10.46%-11.88%-18.93%-11.11%
327201Nissan Motor
385.2-24.8-6.05%137.44M52.18B1.43T857.00B3.71B2.22B-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
339305Yamatane
3240-205-5.95%69.20K231.71M36.76B22.00B11.34M6.79M-1.67%+0.31%+6.93%+13.64%+20.45%+46.01%+31.55%
341926Raito Kogyo
2136-134-5.90%408.00K877.38M103.35B93.88B48.39M43.95M-4.43%-4.51%-7.89%+3.89%+2.40%+9.54%+13.02%
353937Ubicom Holdings
1234-76-5.80%218.80K270.54M15.09B7.69B12.23M6.23M-8.39%-7.70%-12.30%+2.49%-1.28%+7.21%-26.06%
368876Relo Group
1753.5-101.0-5.45%1.54M2.74B268.31B159.92B153.02M91.20M-6.50%-5.65%-11.15%+2.51%+6.76%+17.92%+3.18%
375262Nippon Hume
1206-68-5.34%339.50K427.12M35.39B20.49B29.35M16.99M-3.21%-4.96%-9.80%+2.64%+25.76%+36.89%+36.12%
382372I rom Group
2558-142-5.26%298.10K769.55M31.56B16.36B12.34M6.39M-8.02%-7.85%-8.18%-7.82%-8.12%+49.15%+27.33%
394109Stella Chemifa
4195-230-5.20%91.40K392.55M55.43B22.72B13.21M5.42M-7.80%-5.73%-4.00%+10.83%+9.24%+31.92%+29.88%
405975Topre
1729-91-5.00%64.00K112.95M93.40B66.97B54.02M38.73M-3.19%-0.52%-5.26%+0.88%-20.32%+7.79%-7.93%
413431Miyaji Engineering Group
1925-101-4.99%312.00K613.86M53.28B29.30B27.68M15.22M-4.42%-2.53%-5.87%-5.52%-9.09%+26.85%+20.31%
424528Ono Pharmaceutical
1905.0-99.0-4.94%2.56M4.92B950.01B730.24B498.69M383.33M-0.39%-1.91%-5.88%-10.31%-15.75%-26.77%-24.28%
438281XEBIO holdings
1106-56-4.82%314.90K356.24M52.99B25.50B47.91M23.06M-4.41%-3.74%-6.98%-5.95%+17.53%+14.14%+15.69%
443676Digital Hearts Holdings
791-40-4.81%119.60K95.80M18.90B8.75B23.89M11.06M-3.65%-1.86%-5.27%+5.47%-18.03%-13.27%-21.76%
453861Oji Holdings
549.2-27.7-4.80%12.54M6.92B557.10B469.50B1.01B854.88M-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
467250Pacific Industrial
1332-67-4.79%116.30K157.10M81.67B62.07B61.31M46.60M-3.55%+0.15%-4.45%+2.23%-12.14%-2.70%+3.58%
477366Litalico
1055-52-4.70%298.00K318.25M37.68B23.12B35.71M21.92M-4.09%-10.06%-17.38%-0.47%-44.56%-47.72%-48.84%
481893Penta-Ocean Construction
610.0-29.5-4.61%2.73M1.69B174.47B166.46B286.01M272.88M-4.19%-2.85%-4.45%-3.19%-7.03%-30.96%-22.97%
496703Oki Electric Industry
994-47-4.51%638.00K642.15M86.69B79.91B87.22M80.39M-1.58%+0.20%0.00%+9.71%-4.97%+9.83%+9.11%
507261Mazda Motor
1007.5-47.5-4.50%16.45M16.63B636.54B565.90B631.80M561.69M-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%