OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16794Foster Electric1475-344-18.91%3.30M4.98B36.88B31.52B25.00M21.37M-18.87%-19.66%-15.71%-4.16%-7.87%+64.62%+40.34%
29468Kadokawa4128.0-218.0-5.02%5.20M21.59B585.28B359.59B141.78M87.11M+41.10%+25.66%+28.60%+36.37%+29.93%+53.89%+43.78%
33778SAKURA Internet4475-230-4.89%3.79M17.44B187.46B94.33B41.89M21.08M-9.60%-8.58%+8.48%+21.93%-12.77%+279.88%+102.58%
46507Sinfonia Technology5810-270-4.44%149.10K876.63M173.07B114.77B29.79M19.75M-7.04%+5.44%+15.97%+49.94%+60.94%+215.42%+178.92%
56644Osaki Electric764-35-4.38%186.50K143.25M36.88B24.29B48.27M31.79M-5.21%-1.04%-2.55%+14.20%+15.23%+19.94%+19.19%
68227Shimamura7661.0-348.0-4.35%324.10K2.51B565.59B350.91B73.83M45.81M-4.55%-1.62%-2.40%-0.14%+2.49%+2.73%-2.78%
77606United Arrows2280-98-4.12%183.30K426.21M68.89B50.52B30.21M22.16M-5.08%-1.00%+2.89%+6.49%+33.72%+29.25%+20.76%
87545Nishimatsuya Chain2126-91-4.10%278.00K598.81M147.95B64.51B69.59M30.34M-3.19%-3.50%-6.10%-13.72%-2.97%+15.67%+2.66%
93626TIS3693.0-157.0-4.08%653.90K2.45B872.41B745.62B236.23M201.90M-4.84%-2.74%+0.68%+8.43%+31.24%+20.29%+18.86%
109889JBCC Holdings4645-195-4.03%41.60K197.12M82.56B59.45B17.77M12.80M-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
117013IHI8721.0-358.0-3.94%7.54M66.66B1.35T1.21T154.68M138.79M-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
126490Pillar4510-180-3.84%48.70K222.46M112.94B74.44B25.04M16.51M+1.92%+2.27%+5.13%+3.32%-11.22%+4.64%+1.23%
136240Yamashin-Filter549-21-3.68%1.50M838.42M39.15B19.99B71.32M36.41M-12.30%-9.70%+19.87%+25.92%+55.52%+80.59%+73.73%
146525Kokusai Electric2195.0-82.0-3.60%5.91M13.09B518.13B311.70B236.05M142.01M-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
159508Kyushu Electric Power1420.5-52.5-3.56%4.08M5.84B673.58B615.46B474.18M433.27M-4.66%-13.38%-13.41%-6.58%-24.46%+40.71%+39.13%
166272Rheon Automatic Machinery1366-49-3.46%122.30K168.54M38.78B21.41B28.39M15.67M-4.21%-5.14%-0.58%-2.36%-12.27%-10.25%-9.18%
173328Beenos3225-115-3.44%117.40K382.33M43.87B30.54B13.60M9.47M+3.53%+14.89%+14.93%+17.06%+56.78%+144.50%+122.26%
188830Sumitomo Realty & Development4522.0-161.0-3.44%1.98M9.00B2.15T1.36T476.09M301.38M-2.96%-6.53%-2.37%-5.61%-5.30%+7.36%+7.82%
197003Mitsui E&S1505-53-3.40%13.53M20.88B155.16B127.90B103.10M84.99M+7.35%+25.21%+34.86%+32.37%+8.66%+212.24%+113.17%
206850Chino2142-74-3.34%39.10K84.77M19.84B12.09B9.26M5.64M-3.30%-2.10%-1.97%-4.72%-17.46%+3.73%-2.01%
213993PKSHA Technology3480-120-3.33%599.60K2.13B111.18B51.00B31.95M14.66M-8.42%-2.25%-1.56%+17.97%-9.49%+25.50%+3.11%
227867TOMY3969.0-135.0-3.29%646.80K2.58B371.56B310.32B93.62M78.19M-2.07%-5.50%+4.26%+24.93%+42.82%+91.42%+77.78%
239020East Japan Railway2779.0-94.0-3.27%3.71M10.38B3.15T2.80T1.13B1.01B-3.82%-7.49%-7.35%-0.32%-0.63%+5.36%+2.56%
244390IPS2636-88-3.23%66.70K177.49M34.03B15.33B12.91M5.82M+3.53%+8.93%+15.51%+24.99%+25.94%+19.11%+25.94%
256622Daihen6930-230-3.21%106.10K739.86M177.43B123.88B25.60M17.88M+0.87%-4.68%+11.95%+10.00%-19.14%+27.39%+7.44%
261982Hibiya Engineering3630-120-3.20%28.10K103.39M86.24B39.08B23.76M10.77M-6.44%-3.33%+5.37%+7.24%+19.21%+65.53%+47.02%
279506Tohoku Electric Power1227.0-39.5-3.12%3.88M4.76B617.04B538.76B502.88M439.09M-2.04%-6.69%-15.32%-4.66%-20.71%+30.49%+27.96%
288267AEON3618.0-116.0-3.11%2.18M7.97B3.15T2.39T871.92M661.53M-4.16%-4.86%-3.29%-2.98%+10.07%+15.33%+14.82%
297011Mitsubishi Heavy Industries2310.0-74.0-3.10%51.19M119.14B7.79T7.30T3.37B3.16B-2.59%+2.39%+10.26%+23.50%+76.61%+172.73%+180.31%
304617Chugoku Marine Paints2412-77-3.09%217.50K527.67M132.66B97.15B55.00M40.28M-4.40%-7.73%+14.91%+28.92%+17.60%+65.32%+45.48%
317721TOKYO KEIKI3630-115-3.07%316.10K1.16B61.99B43.94B17.08M12.10M-2.29%+12.21%+21.08%+25.09%+14.33%+123.25%+103.93%
323315Nippon Coke & Engineering95-3-3.06%1.88M181.55M28.72B14.33B302.35M150.88M+2.15%-3.06%+1.06%-5.94%-28.03%-14.41%-18.80%
338185Chiyoda1364-43-3.06%135.10K186.21M52.66B26.20B38.61M19.21M-0.07%-2.36%+5.33%+54.30%+53.26%+66.14%+58.60%
347780Menicon1555-49-3.05%548.60K852.45M119.18B91.78B76.65M59.02M-7.44%-8.10%-1.24%+16.44%+19.98%-20.34%-33.80%
354661Oriental Land3403.0-107.0-3.05%5.86M20.14B6.19T3.56T1.82B1.05B-6.64%-12.02%-5.47%-15.56%-22.09%-32.61%-35.19%
366941Yamaichi Electronics2502-78-3.02%260.60K657.60M54.62B47.17B21.83M18.85M-5.08%-4.25%+1.62%-11.15%-29.32%+41.60%+29.24%
37262AIntermestic2488-77-3.00%343.50K856.09M76.13B15.44B30.60M6.20M-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
389090AZ-COM Maruwa Holdings1038-32-2.99%150.60K158.66M143.23B49.72B137.98M47.90M+0.48%+1.96%+2.17%-6.57%-10.67%-48.38%-32.11%
397936ASICS2815.0-86.0-2.96%5.08M14.57B2.14T1.93T759.48M684.56M+4.01%+7.92%+7.28%+5.83%+30.10%+121.13%+154.87%
406508Meidensha4060-120-2.87%171.60K701.67M184.84B139.99B45.53M34.48M+2.92%-1.46%+4.50%+20.83%-1.81%+68.53%+66.74%
418022Mizuno7450-220-2.87%99.90K755.08M198.01B132.18B26.58M17.74M+4.93%-7.34%-8.81%-22.48%-5.10%+86.48%+89.57%
422270Megmilk Snow Brand2678-79-2.87%149.40K404.22M189.47B140.88B70.75M52.61M+4.00%+1.21%+2.53%+0.56%+7.25%+19.61%+26.68%
437912Dai Nippon Printing2326.5-68.5-2.86%1.30M3.05B1.29T862.73B554.48M370.83M-6.51%-14.78%-8.57%-6.53%-2.39%+14.61%+11.50%
447012Kawasaki Heavy Industries6229.0-182.0-2.84%9.84M62.11B1.05T928.60B167.92M149.08M-3.98%-5.98%+6.32%+24.31%+3.94%+84.07%+99.71%
456526Socionext2358.0-68.5-2.82%5.59M13.16B423.02B404.99B179.40M171.75M-3.64%-11.22%-14.84%-25.31%-47.28%-14.19%-7.89%
468798Advance Create690-20-2.82%90.80K63.02M15.83B10.03B22.94M14.54M-3.50%-10.74%-10.62%-28.50%-30.51%-28.20%-31.21%
479401TBS Holdings3623.0-105.0-2.82%267.00K976.50M610.81B292.41B168.59M80.71M-3.00%-3.15%-3.75%-9.54%+6.97%+46.03%+20.81%
487354Direct Marketing MiX277-8-2.81%339.70K94.53M13.16B5.72B47.52M20.66M+16.88%+16.88%+22.03%+24.77%+19.40%-39.25%-37.33%
492157Koshidaka Holdings1145-33-2.80%395.10K459.74M94.23B51.90B82.30M45.33M-3.78%-4.10%-4.50%+22.85%+39.63%+8.84%+5.24%
507818TRANSACTION2222-64-2.80%102.20K223.72M65.27B29.53B29.38M13.29M-0.04%-4.14%-10.37%+20.76%+21.82%+7.24%+4.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
16794Foster Electric
1475-344-18.91%3.30M4.98B36.88B31.52B25.00M21.37M-18.87%-19.66%-15.71%-4.16%-7.87%+64.62%+40.34%
19506Tohoku Electric Power
1227.0-39.5-3.12%3.88M4.76B617.04B538.76B502.88M439.09M-2.04%-6.69%-15.32%-4.66%-20.71%+30.49%+27.96%
29468Kadokawa
4128.0-218.0-5.02%5.20M21.59B585.28B359.59B141.78M87.11M+41.10%+25.66%+28.60%+36.37%+29.93%+53.89%+43.78%
33778SAKURA Internet
4475-230-4.89%3.79M17.44B187.46B94.33B41.89M21.08M-9.60%-8.58%+8.48%+21.93%-12.77%+279.88%+102.58%
46507Sinfonia Technology
5810-270-4.44%149.10K876.63M173.07B114.77B29.79M19.75M-7.04%+5.44%+15.97%+49.94%+60.94%+215.42%+178.92%
56644Osaki Electric
764-35-4.38%186.50K143.25M36.88B24.29B48.27M31.79M-5.21%-1.04%-2.55%+14.20%+15.23%+19.94%+19.19%
68227Shimamura
7661.0-348.0-4.35%324.10K2.51B565.59B350.91B73.83M45.81M-4.55%-1.62%-2.40%-0.14%+2.49%+2.73%-2.78%
77606United Arrows
2280-98-4.12%183.30K426.21M68.89B50.52B30.21M22.16M-5.08%-1.00%+2.89%+6.49%+33.72%+29.25%+20.76%
87545Nishimatsuya Chain
2126-91-4.10%278.00K598.81M147.95B64.51B69.59M30.34M-3.19%-3.50%-6.10%-13.72%-2.97%+15.67%+2.66%
93626TIS
3693.0-157.0-4.08%653.90K2.45B872.41B745.62B236.23M201.90M-4.84%-2.74%+0.68%+8.43%+31.24%+20.29%+18.86%
109889JBCC Holdings
4645-195-4.03%41.60K197.12M82.56B59.45B17.77M12.80M-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
117013IHI
8721.0-358.0-3.94%7.54M66.66B1.35T1.21T154.68M138.79M-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
126490Pillar
4510-180-3.84%48.70K222.46M112.94B74.44B25.04M16.51M+1.92%+2.27%+5.13%+3.32%-11.22%+4.64%+1.23%
136240Yamashin-Filter
549-21-3.68%1.50M838.42M39.15B19.99B71.32M36.41M-12.30%-9.70%+19.87%+25.92%+55.52%+80.59%+73.73%
146525Kokusai Electric
2195.0-82.0-3.60%5.91M13.09B518.13B311.70B236.05M142.01M-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
159508Kyushu Electric Power
1420.5-52.5-3.56%4.08M5.84B673.58B615.46B474.18M433.27M-4.66%-13.38%-13.41%-6.58%-24.46%+40.71%+39.13%
166272Rheon Automatic Machinery
1366-49-3.46%122.30K168.54M38.78B21.41B28.39M15.67M-4.21%-5.14%-0.58%-2.36%-12.27%-10.25%-9.18%
173328Beenos
3225-115-3.44%117.40K382.33M43.87B30.54B13.60M9.47M+3.53%+14.89%+14.93%+17.06%+56.78%+144.50%+122.26%
188830Sumitomo Realty & Development
4522.0-161.0-3.44%1.98M9.00B2.15T1.36T476.09M301.38M-2.96%-6.53%-2.37%-5.61%-5.30%+7.36%+7.82%
197003Mitsui E&S
1505-53-3.40%13.53M20.88B155.16B127.90B103.10M84.99M+7.35%+25.21%+34.86%+32.37%+8.66%+212.24%+113.17%
206850Chino
2142-74-3.34%39.10K84.77M19.84B12.09B9.26M5.64M-3.30%-2.10%-1.97%-4.72%-17.46%+3.73%-2.01%
213993PKSHA Technology
3480-120-3.33%599.60K2.13B111.18B51.00B31.95M14.66M-8.42%-2.25%-1.56%+17.97%-9.49%+25.50%+3.11%
227867TOMY
3969.0-135.0-3.29%646.80K2.58B371.56B310.32B93.62M78.19M-2.07%-5.50%+4.26%+24.93%+42.82%+91.42%+77.78%
239020East Japan Railway
2779.0-94.0-3.27%3.71M10.38B3.15T2.80T1.13B1.01B-3.82%-7.49%-7.35%-0.32%-0.63%+5.36%+2.56%
244390IPS
2636-88-3.23%66.70K177.49M34.03B15.33B12.91M5.82M+3.53%+8.93%+15.51%+24.99%+25.94%+19.11%+25.94%
256622Daihen
6930-230-3.21%106.10K739.86M177.43B123.88B25.60M17.88M+0.87%-4.68%+11.95%+10.00%-19.14%+27.39%+7.44%
261982Hibiya Engineering
3630-120-3.20%28.10K103.39M86.24B39.08B23.76M10.77M-6.44%-3.33%+5.37%+7.24%+19.21%+65.53%+47.02%
279506Tohoku Electric Power
1227.0-39.5-3.12%3.88M4.76B617.04B538.76B502.88M439.09M-2.04%-6.69%-15.32%-4.66%-20.71%+30.49%+27.96%
288267AEON
3618.0-116.0-3.11%2.18M7.97B3.15T2.39T871.92M661.53M-4.16%-4.86%-3.29%-2.98%+10.07%+15.33%+14.82%
297011Mitsubishi Heavy Industries
2310.0-74.0-3.10%51.19M119.14B7.79T7.30T3.37B3.16B-2.59%+2.39%+10.26%+23.50%+76.61%+172.73%+180.31%
304617Chugoku Marine Paints
2412-77-3.09%217.50K527.67M132.66B97.15B55.00M40.28M-4.40%-7.73%+14.91%+28.92%+17.60%+65.32%+45.48%
317721TOKYO KEIKI
3630-115-3.07%316.10K1.16B61.99B43.94B17.08M12.10M-2.29%+12.21%+21.08%+25.09%+14.33%+123.25%+103.93%
323315Nippon Coke & Engineering
95-3-3.06%1.88M181.55M28.72B14.33B302.35M150.88M+2.15%-3.06%+1.06%-5.94%-28.03%-14.41%-18.80%
338185Chiyoda
1364-43-3.06%135.10K186.21M52.66B26.20B38.61M19.21M-0.07%-2.36%+5.33%+54.30%+53.26%+66.14%+58.60%
347780Menicon
1555-49-3.05%548.60K852.45M119.18B91.78B76.65M59.02M-7.44%-8.10%-1.24%+16.44%+19.98%-20.34%-33.80%
354661Oriental Land
3403.0-107.0-3.05%5.86M20.14B6.19T3.56T1.82B1.05B-6.64%-12.02%-5.47%-15.56%-22.09%-32.61%-35.19%
366941Yamaichi Electronics
2502-78-3.02%260.60K657.60M54.62B47.17B21.83M18.85M-5.08%-4.25%+1.62%-11.15%-29.32%+41.60%+29.24%
37262AIntermestic
2488-77-3.00%343.50K856.09M76.13B15.44B30.60M6.20M-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
389090AZ-COM Maruwa Holdings
1038-32-2.99%150.60K158.66M143.23B49.72B137.98M47.90M+0.48%+1.96%+2.17%-6.57%-10.67%-48.38%-32.11%
397936ASICS
2815.0-86.0-2.96%5.08M14.57B2.14T1.93T759.48M684.56M+4.01%+7.92%+7.28%+5.83%+30.10%+121.13%+154.87%
406508Meidensha
4060-120-2.87%171.60K701.67M184.84B139.99B45.53M34.48M+2.92%-1.46%+4.50%+20.83%-1.81%+68.53%+66.74%
418022Mizuno
7450-220-2.87%99.90K755.08M198.01B132.18B26.58M17.74M+4.93%-7.34%-8.81%-22.48%-5.10%+86.48%+89.57%
422270Megmilk Snow Brand
2678-79-2.87%149.40K404.22M189.47B140.88B70.75M52.61M+4.00%+1.21%+2.53%+0.56%+7.25%+19.61%+26.68%
437912Dai Nippon Printing
2326.5-68.5-2.86%1.30M3.05B1.29T862.73B554.48M370.83M-6.51%-14.78%-8.57%-6.53%-2.39%+14.61%+11.50%
447012Kawasaki Heavy Industries
6229.0-182.0-2.84%9.84M62.11B1.05T928.60B167.92M149.08M-3.98%-5.98%+6.32%+24.31%+3.94%+84.07%+99.71%
456526Socionext
2358.0-68.5-2.82%5.59M13.16B423.02B404.99B179.40M171.75M-3.64%-11.22%-14.84%-25.31%-47.28%-14.19%-7.89%
468798Advance Create
690-20-2.82%90.80K63.02M15.83B10.03B22.94M14.54M-3.50%-10.74%-10.62%-28.50%-30.51%-28.20%-31.21%
479401TBS Holdings
3623.0-105.0-2.82%267.00K976.50M610.81B292.41B168.59M80.71M-3.00%-3.15%-3.75%-9.54%+6.97%+46.03%+20.81%
487354Direct Marketing MiX
277-8-2.81%339.70K94.53M13.16B5.72B47.52M20.66M+16.88%+16.88%+22.03%+24.77%+19.40%-39.25%-37.33%
492157Koshidaka Holdings
1145-33-2.80%395.10K459.74M94.23B51.90B82.30M45.33M-3.78%-4.10%-4.50%+22.85%+39.63%+8.84%+5.24%
507818TRANSACTION
2222-64-2.80%102.20K223.72M65.27B29.53B29.38M13.29M-0.04%-4.14%-10.37%+20.76%+21.82%+7.24%+4.07%