17013IHI
9311.0+61.0+0.66%19.83M181.89B1.44T1.29T154.68M138.79M+6.91%+13.13%+16.97%+21.65%+65.79%+256.61%+237.23%
16367Daikin Industries
18660.0+10.0+0.05%681.90K12.72B5.47T5.02T293.11M269.15M+6.02%+3.27%+2.70%-7.09%-18.68%-16.49%-18.82%
26857Advantest
9198.0-249.0-2.64%18.31M167.47B7.05T6.74T766.14M732.63M+2.20%-3.77%+9.23%+33.98%+38.71%+90.91%+91.74%
35803Fujikura
6548.0-153.0-2.28%19.31M125.62B1.94T1.69T295.86M258.03M+3.18%+0.89%+15.65%+36.22%+109.20%+506.58%+503.78%
46146Disco
42730.0-1030.0-2.35%2.55M109.24B4.63T3.67T108.38M85.87M+0.54%+3.74%+3.39%+5.77%-32.43%+28.01%+22.16%
57012Kawasaki Heavy Industries
7280.0-142.0-1.91%12.98M94.09B1.22T1.09T167.92M149.08M+7.20%+14.54%+30.28%+17.51%+18.90%+138.06%+133.41%
67011Mitsubishi Heavy Industries
2223.0-47.0-2.07%39.20M87.12B7.50T7.03T3.37B3.16B-0.16%-2.54%-1.02%+0.86%+9.18%+182.64%+169.75%
78306Mitsubishi UFJ Financial Group
1846.0+13.5+0.74%45.65M84.48B22.28T18.95T12.07B10.26B+2.56%-0.59%+1.07%+27.44%+1.62%+51.81%+52.37%
87203Toyota Motor
3146.0-42.0-1.32%24.22M76.44B49.69T30.83T15.79B9.80B+10.89%+16.86%+20.49%+20.93%-5.21%+25.04%+21.44%
97201Nissan Motor
480.0-29.2-5.73%152.22M73.55B1.78T1.06T3.71B2.20B+6.67%+36.60%+33.19%+15.05%-14.59%-15.09%-13.39%
109983Fast Retailing
53820.0-870.0-1.59%1.28M69.12B17.13T8.90T318.22M165.45M+1.20%+1.97%+6.72%+10.99%+27.84%+51.14%+53.82%
116920Lasertec
15185.0-65.0-0.43%4.18M63.27B1.43T1.17T94.29M77.30M+0.93%-0.75%-6.87%-35.94%-55.72%-57.64%-59.15%
128035Tokyo Electron
24185.0-195.0-0.80%2.59M62.61B11.41T10.67T471.63M441.27M+2.46%+2.24%+2.31%-6.11%-33.50%-2.89%-4.24%
132432DeNA
3135.0+20.0+0.64%19.42M61.40B382.93B224.85B122.15M71.72M+14.92%+14.63%+28.62%+81.48%+99.68%+134.39%+127.67%
149984SoftBank Group
9185.0-69.0-0.75%5.74M52.84B13.50T8.17T1.47B889.86M+2.79%-2.51%+3.13%+5.82%-18.17%+52.47%+45.96%
156254Nomura Micro Science
2311+267+13.06%19.87M44.26B93.85B55.35B40.61M23.95M+44.53%+45.80%+31.53%-5.40%-42.80%-34.25%-38.08%
168316Sumitomo Mitsui Financial Group
3764.0-3.0-0.08%11.61M44.00B14.77T13.42T3.92B3.57B+1.89%+0.11%-1.54%+24.14%+1.14%+65.09%+64.13%
177267Honda Motor
1535.0+4.0+0.26%28.32M43.39B8.10T6.59T5.28B4.29B+20.25%+19.22%+17.90%-1.89%-11.43%+6.12%+4.71%
186758Sony Group
3369.0-48.0-1.40%9.44M31.84B20.72T20.08T6.15B5.96B+2.06%+1.35%+11.78%+21.19%+20.45%+29.73%+25.62%
196098Recruit Holdings
11145.0-320.0-2.79%2.72M30.48B18.39T14.87T1.65B1.33B-0.76%-3.67%+4.94%+24.23%+22.57%+90.12%+86.90%
206501Hitachi
3937.0-67.0-1.67%7.72M30.47B18.25T17.09T4.64B4.34B+1.70%-1.03%-0.23%+4.13%+6.15%+96.85%+93.56%
218136Sanrio
5540.0-59.0-1.05%5.50M30.11B1.41T1.01T255.41M182.79M+8.50%+24.89%+10.40%+40.18%+79.35%+202.63%+182.70%
228058Mitsubishi
2604.0-6.5-0.25%10.84M28.29B10.47T9.83T4.02B3.78B+3.66%+2.82%+1.52%-14.87%-23.10%+17.44%+15.55%
238411Mizuho Financial Group
3873.0-20.0-0.51%7.00M27.24B9.83T8.83T2.54B2.28B+2.24%+1.65%-0.15%+32.68%+10.34%+62.49%+60.54%
246861Keyence
64630.0+70.0+0.11%384.20K24.82B15.72T12.03T243.21M186.18M+1.02%+0.65%-0.97%-6.24%-11.10%+4.21%+4.04%
259101Nippon Yusen Kabushiki Kaisha
5273.0+50.0+0.96%4.63M24.50B2.43T2.23T461.00M423.59M+5.52%+3.11%+9.06%-3.87%+7.11%+14.88%+20.64%
269104Mitsui O.S.K. Lines
5508.0+103.0+1.91%4.39M24.17B2.00T1.91T362.55M345.93M+5.76%+5.13%+6.89%+6.97%+7.77%+16.89%+21.94%
277974Nintendo
9264.0-86.0-0.92%2.49M23.15B12.03T10.82T1.30B1.17B+1.01%+0.87%+4.62%+19.30%+4.12%+33.37%+25.89%
283697Shift
18215.0-10.0-0.05%1.19M22.16B324.83B211.39B17.83M11.61M+4.74%+3.06%+4.47%+31.52%+19.64%-47.70%-49.15%
292914Japan Tobacco
4080.0-8.0-0.20%5.28M21.60B8.16T4.31T2.00B1.06B-1.04%-2.16%-3.34%-3.93%-7.65%+9.62%+11.93%
307003Mitsui E&S
1842-16-0.86%11.61M21.26B189.91B156.55B103.10M84.99M+6.97%+11.43%+21.02%+56.23%+26.34%+188.71%+160.91%
319432Nippon Telegraph & Telephone
158.0+0.2+0.13%129.21M20.46B14.31T7.92T90.55B50.15B+1.67%+2.00%+1.80%+6.40%+1.35%-8.09%-8.30%
326526Socionext
2530.5-123.5-4.65%7.33M18.66B454.05B434.65B179.43M171.76M-6.17%-10.17%+2.08%-12.85%-35.46%+12.92%-1.15%
339107Kawasaki Kisen Kaisha
2254.5+50.5+2.29%8.11M18.33B1.52T836.08B675.17M370.85M+7.23%+7.85%+12.05%-1.55%-16.52%+2.23%+11.79%
344063Shin-Etsu Chemical
5296.0-33.0-0.62%3.44M18.24B10.51T10.27T1.98B1.94B+3.52%+1.75%-4.51%-12.40%-17.82%-8.39%-10.50%
358766Tokio Marine Holdings
5728.0-13.0-0.23%3.15M18.11B11.33T10.23T1.98B1.79B+2.67%+3.04%+0.33%+2.67%-8.25%+65.79%+62.31%
369433KDDI
5042.0-17.0-0.34%3.57M18.02B11.05T7.03T2.19B1.39B+0.92%+1.45%+1.71%+8.43%+14.72%+14.10%+12.39%
37285AKioxia Holdings
1640-5-0.30%10.29M17.11B884.06B117.99B539.06M71.94M+3.80%+12.71%+12.71%+12.71%+12.71%+12.71%+12.71%
388001ITOCHU
7832.0-53.0-0.67%2.07M16.26B12.41T10.90T1.58B1.39B+2.89%+1.98%+4.40%-0.41%-3.32%+36.16%+35.81%
394755Rakuten Group
858.9-13.4-1.54%18.67M16.10B1.85T923.56B2.15B1.08B-5.25%-13.08%+1.38%-6.39%-4.39%+48.39%+36.77%
404062Ibiden
4775.0+175.0+3.80%3.26M15.53B672.61B559.54B140.86M117.18M+5.25%+15.70%+9.92%+1.99%-27.12%-38.26%-38.90%
414502Takeda Pharmaceutical
4181.0-7.0-0.17%3.38M14.13B6.65T6.34T1.59B1.52B+1.43%+1.78%+1.51%-0.45%-1.46%+4.58%+3.13%
424568Daiichi Sankyo
4352.0-58.0-1.32%3.19M13.89B8.47T7.98T1.95B1.83B-0.66%+2.30%-10.65%-10.01%-24.31%+13.60%+12.40%
439501Tokyo Electric Power
475.0-2.7-0.57%29.01M13.84B763.33B695.68B1.61B1.46B+4.93%+0.34%-12.41%-28.91%-43.53%-35.48%-35.68%
444204Sekisui Chemical
2715.0-30.0-1.09%4.99M13.65B1.21T1.02T444.51M375.67M+11.73%+14.12%+12.73%+21.78%+23.33%+34.11%+33.58%
455401Nippon Steel
3182.0+37.0+1.18%4.21M13.38B3.42T2.99T1.07B939.55M+7.79%+4.98%+3.99%-1.27%-8.11%-0.47%-1.49%
468725MS&AD Insurance Group Holdings
3449.0-28.0-0.81%3.86M13.34B5.55T4.57T1.61B1.32B+1.77%+0.82%+0.32%+2.07%-10.21%+93.95%+86.57%
476594Nidec
2855.0+12.0+0.42%4.61M13.21B3.40T2.76T1.19B965.95M+4.10%+2.04%+3.87%-6.39%-17.58%+3.11%+0.26%
486902Denso
2214.5+9.5+0.43%5.94M13.15B6.45T4.21T2.91B1.90B+7.03%+3.68%+2.17%+2.88%-13.53%+4.80%+4.11%
496954Fanuc
4175.0+13.0+0.31%3.08M12.90B4.16T3.84T995.42M920.70M+3.24%+3.32%+6.23%+0.43%-7.53%+0.48%+0.68%
506367Daikin Industries
18660.0+10.0+0.05%681.90K12.72B5.47T5.02T293.11M269.15M+6.02%+3.27%+2.70%-7.09%-18.68%-16.49%-18.82%