16146Disco
42380.0+70.0+0.17%4.93M205.47B4.59T3.61T108.38M85.27M+5.16%-5.30%+12.47%-1.99%-32.44%+40.38%+21.15%
19432Nippon Telegraph & Telephone
156.9+1.0+0.64%123.42M19.33B14.21T7.90T90.55B50.33B+3.50%+3.77%+7.84%+3.22%+3.22%-10.24%-8.94%
26857Advantest
9385.0-156.0-1.64%21.65M200.93B7.19T6.88T766.14M732.63M+2.93%-3.91%+19.24%+47.05%+65.67%+110.28%+95.64%
37011Mitsubishi Heavy Industries
2310.0-74.0-3.10%51.19M119.14B7.79T7.30T3.37B3.16B-2.59%+2.39%+10.26%+23.50%+76.61%+172.73%+180.31%
45803Fujikura
5587.0-56.0-0.99%19.95M116.27B1.65T1.44T295.86M258.03M-0.94%-3.81%+11.18%+39.05%+70.44%+421.42%+415.17%
56920Lasertec
17280.0-140.0-0.80%5.88M101.89B1.63T1.34T94.29M77.30M-3.11%-13.17%-17.81%-39.05%-58.56%-41.78%-53.51%
68035Tokyo Electron
21780.0-90.0-0.41%3.22M70.19B10.27T9.61T471.63M441.27M-1.04%-5.53%-4.35%-19.65%-38.44%-6.24%-13.76%
78306Mitsubishi UFJ Financial Group
1806.0-10.0-0.55%38.33M69.45B22.28T18.57T12.34B10.28B+0.44%+2.21%+15.25%+18.43%+10.32%+40.65%+49.07%
87013IHI
8721.0-358.0-3.94%7.54M66.66B1.35T1.21T154.68M138.79M-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
97012Kawasaki Heavy Industries
6229.0-182.0-2.84%9.84M62.11B1.05T928.60B167.92M149.08M-3.98%-5.98%+6.32%+24.31%+3.94%+84.07%+99.71%
109984SoftBank Group
8550.0-96.0-1.11%7.22M61.56B12.57T7.75T1.47B906.96M-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%
119983Fast Retailing
48470.0-1190.0-2.40%997.30K48.45B15.42T8.02T318.22M165.44M-2.26%-0.45%-4.15%+6.08%+19.92%+36.04%+38.53%
128411Mizuho Financial Group
3848.0+50.0+1.32%12.41M47.71B9.77T8.79T2.54B2.28B+8.98%+11.47%+24.21%+25.14%+22.86%+50.70%+59.50%
133382Seven & i Holdings
2556.0-41.0-1.58%18.26M47.21B6.66T5.28T2.60B2.06B+5.93%+14.54%+16.10%+25.02%+26.22%+33.17%+37.05%
146501Hitachi
3750.0-66.0-1.73%11.86M44.45B17.39T16.28T4.64B4.34B-4.68%-5.54%-3.75%+8.35%+18.26%+88.42%+84.37%
157203Toyota Motor
2674.5-24.0-0.89%16.00M42.98B42.24T26.21T15.79B9.80B+0.32%-3.17%+2.06%-0.28%-21.11%-5.94%+3.24%
168316Sumitomo Mitsui Financial Group
3599.0-16.0-0.44%9.46M34.18B14.12T12.87T3.92B3.58B-0.42%+1.01%+15.20%+9.18%+7.54%+50.88%+56.93%
176758Sony Group
2951.5-66.5-2.20%11.22M33.29B18.43T17.60T6.24B5.96B+2.55%+6.48%+10.40%+10.05%+18.11%+17.22%+10.05%
186861Keyence
65680.0+800.0+1.23%505.30K33.16B15.97T12.23T243.21M186.18M+1.70%-2.32%+1.33%-7.56%-6.18%+9.89%+5.73%
198766Tokio Marine Holdings
5618.0-13.0-0.23%5.38M30.35B11.11T10.17T1.98B1.81B-3.54%-4.81%+1.28%+3.20%+4.79%+60.56%+59.20%
206098Recruit Holdings
9536.0-29.0-0.30%3.04M28.90B15.73T12.76T1.65B1.34B-4.97%-0.14%+3.99%+8.02%+22.82%+115.55%+59.92%
211605Inpex
1980.0-40.0-1.98%14.01M27.74B2.49T1.69T1.26B853.54M-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
229531Tokyo Gas
4528.0+213.0+4.94%5.93M26.55B1.76T1.63T388.89M360.69M+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
235801Furukawa Electric
6225.0+170.0+2.81%3.45M21.70B439.90B411.32B70.67M66.07M+3.11%+54.43%+76.75%+72.63%+45.82%+170.53%+180.78%
247267Honda Motor
1345.5-19.0-1.39%16.09M21.70B7.10T5.78T5.28B4.29B+1.74%-5.25%-12.97%-14.73%-22.67%-15.88%-8.22%
259468Kadokawa
4128.0-218.0-5.02%5.20M21.59B585.28B359.59B141.78M87.11M+41.10%+25.66%+28.60%+36.37%+29.93%+53.89%+43.78%
267974Nintendo
8203.0-23.0-0.28%2.56M21.01B10.65T9.58T1.30B1.17B+1.28%-0.06%+1.55%-0.27%-0.80%+17.05%+11.47%
278058Mitsubishi
2646.0-15.5-0.58%7.89M20.95B10.64T9.99T4.02B3.78B-2.00%-4.41%-5.67%-10.94%-21.18%+11.46%+17.42%
287003Mitsui E&S
1505-53-3.40%13.53M20.88B155.16B127.90B103.10M84.99M+7.35%+25.21%+34.86%+32.37%+8.66%+212.24%+113.17%
294568Daiichi Sankyo
4483.0-19.0-0.42%4.60M20.65B8.73T8.25T1.95B1.84B-1.49%-7.87%-7.01%-24.72%-17.77%+11.13%+15.78%
302432DeNA
2537.0+68.0+2.75%8.21M20.56B309.88B181.97B122.15M71.73M+11.98%+23.28%+45.22%+52.74%+83.24%+71.36%+84.24%
318001ITOCHU
7585.0-112.0-1.46%2.65M20.22B12.02T10.60T1.58B1.40B-4.51%-2.58%-0.20%+6.68%+4.08%+27.91%+31.52%
324661Oriental Land
3403.0-107.0-3.05%5.86M20.14B6.19T3.56T1.82B1.05B-6.64%-12.02%-5.47%-15.56%-22.09%-32.61%-35.19%
338630Sompo Holdings
3925.0-46.0-1.16%5.01M19.58B3.89T3.44T990.48M875.90M+15.85%+12.66%+21.82%+18.19%+18.72%+80.57%+70.75%
349432Nippon Telegraph & Telephone
156.9+1.0+0.64%123.42M19.33B14.21T7.90T90.55B50.33B+3.50%+3.77%+7.84%+3.22%+3.22%-10.24%-8.94%
359101Nippon Yusen Kabushiki Kaisha
5037.0+9.0+0.18%3.84M19.25B2.32T2.13T461.00M423.59M+3.86%+4.20%-2.99%-0.81%-0.92%+36.47%+15.24%
365802Sumitomo Electric Industries
2959.5+73.5+2.55%6.41M19.12B2.35T2.19T793.94M740.51M+2.76%+14.58%+28.70%+25.14%+15.65%+56.88%+64.83%
374385Mercari
2068.0+23.0+1.12%9.10M18.69B339.38B194.97B164.11M94.28M+8.05%+13.10%-4.52%-11.62%+16.25%-34.41%-20.84%
388725MS&AD Insurance Group Holdings
3518.00.00.00%5.05M17.84B5.66T4.67T1.61B1.33B-1.87%-3.91%+2.63%+6.61%+6.09%+84.61%+90.30%
393778SAKURA Internet
4475-230-4.89%3.79M17.44B187.46B94.33B41.89M21.08M-9.60%-8.58%+8.48%+21.93%-12.77%+279.88%+102.58%
407741Hoya
19470.0-450.0-2.26%891.90K17.39B6.78T6.58T348.33M338.00M-2.67%-7.00%-2.48%-5.51%+4.48%+26.43%+10.47%
418031Mitsui
3270.0-6.0-0.18%5.30M17.35B9.71T9.17T2.97B2.80B+1.14%-0.67%+5.31%+8.31%-18.91%+15.81%+23.44%
424502Takeda Pharmaceutical
4121.0-61.0-1.46%3.98M16.48B6.56T6.25T1.59B1.52B-2.18%-2.67%-2.78%-6.15%+0.19%-0.82%+1.65%
434063Shin-Etsu Chemical
5596.0-24.0-0.43%2.92M16.33B11.20T10.85T2.00B1.94B-0.96%-4.94%-3.57%-12.45%-4.98%+15.96%-5.43%
449104Mitsui O.S.K. Lines
5439.0-41.0-0.75%2.97M16.20B1.97T1.91T362.55M350.47M+3.60%+2.93%+7.38%+7.81%+5.49%+42.38%+20.41%
454755Rakuten Group
891.9+15.6+1.78%18.09M16.05B1.92T958.55B2.15B1.07B-4.80%-3.99%-1.91%-5.76%+11.39%+65.04%+42.02%
468309Sumitomo Mitsui Trust Group
3690.0+45.0+1.23%3.99M14.86B2.66T2.26T721.36M611.42M+0.54%+3.56%+11.25%+0.30%+3.83%+32.97%+36.36%
479503Kansai Electric Power
1850.0-36.0-1.91%7.96M14.76B1.74T1.36T938.73M737.29M-5.35%-26.37%-28.21%-27.22%-34.29%-4.34%-1.18%
487936ASICS
2815.0-86.0-2.96%5.08M14.57B2.14T1.93T759.48M684.56M+4.01%+7.92%+7.28%+5.83%+30.10%+121.13%+154.87%
496752Panasonic Holdings
1520.0-4.5-0.30%9.55M14.56B3.73T3.31T2.45B2.18B+1.54%+8.15%+21.94%+27.84%+13.31%+7.65%+8.84%
509433KDDI
4995.0+11.0+0.22%2.81M14.06B10.95T6.99T2.19B1.40B-0.95%+3.31%+5.85%+4.24%+16.81%+7.14%+11.35%