19432Nippon Telegraph & Telephone
151.4+0.2+0.13%246.12M37.54B13.71T7.62T90.55B50.33B+2.51%+3.77%+1.61%+3.91%-1.69%-14.37%-12.13%
26740Japan Display
21-2-8.70%241.16M5.24B81.49B13.61B3.88B647.89M-4.55%-4.55%-4.55%+23.53%+16.67%-43.24%0.00%
37201Nissan Motor
385.2-24.8-6.05%137.44M52.18B1.43T857.00B3.71B2.22B-6.32%-3.02%-2.51%-6.09%-30.59%-32.11%-30.49%
47011Mitsubishi Heavy Industries
2329.0+73.0+3.24%96.55M223.78B7.86T7.35T3.37B3.16B+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%
59434SoftBank
192.1+0.8+0.42%41.96M8.07B9.16T5.15T47.68B26.82B-0.36%+2.73%+0.10%+2.29%-0.39%+12.67%+9.18%
68306Mitsubishi UFJ Financial Group
1768.5+1.5+0.08%38.97M68.97B21.82T18.18T12.34B10.28B+8.60%+13.00%+17.78%+25.38%+16.16%+40.69%+45.98%
77012Kawasaki Heavy Industries
7028.0+403.0+6.08%38.68M266.11B1.18T1.04T167.92M148.68M+18.14%+19.56%+7.63%+67.85%+24.59%+113.49%+125.33%
85803Fujikura
5552.0-256.0-4.41%36.73M208.62B1.64T1.43T295.86M257.96M-3.14%+8.16%+5.83%+82.75%+94.23%+418.39%+411.94%
97203Toyota Motor
2662.5-99.5-3.60%33.14M89.15B42.05T26.09T15.79B9.80B-0.75%+2.31%+3.86%+8.78%-20.57%+2.80%+2.78%
107267Honda Motor
1381.5-38.5-2.71%32.36M44.93B7.29T5.93T5.28B4.29B-11.30%-10.09%-11.04%-2.71%-19.14%-8.30%-5.76%
119501Tokyo Electric Power
614.1-13.8-2.20%22.91M14.16B986.87B898.51B1.61B1.46B-1.40%+2.28%-6.59%-2.31%-34.32%-3.59%-16.84%
127211Mitsubishi Motors
458.3-2.3-0.50%22.32M10.54B683.00B290.19B1.49B633.20M-0.37%+11.59%+14.37%+18.73%+4.97%-5.04%+2.07%
137269Suzuki Motor
1573.5+61.5+4.07%22.13M34.11B3.09T2.65T1.96B1.68B+2.01%+5.50%-0.98%-3.23%-11.85%+8.82%+4.33%
148604Nomura Holdings
907.8+21.6+2.44%20.38M18.45B2.87T2.45T3.16B2.70B+13.59%+17.47%+14.77%+22.71%-0.88%+56.54%+42.36%
154755Rakuten Group
926.4-2.6-0.28%19.64M18.35B1.99T995.63B2.15B1.07B+0.40%+2.41%+0.60%+18.85%+17.27%+66.38%+47.52%
168410Seven Bank
324.3+0.3+0.09%17.33M5.63B382.45B190.39B1.18B587.09M+0.53%+0.71%+7.71%+27.68%+24.35%+8.72%+8.21%
176857Advantest
9638.0-129.0-1.32%16.93M164.73B7.38T7.06T766.14M732.63M+5.36%+19.68%+26.17%+66.40%+74.70%+152.63%+100.92%
186501Hitachi
4053.0+83.0+2.09%16.73M67.16B18.79T17.14T4.64B4.23B+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%
197013IHI
9167.0-118.0-1.27%16.46M152.67B1.42T1.27T154.68M138.74M+11.05%+18.28%+17.27%+84.82%+129.81%+220.08%+232.02%
207261Mazda Motor
1007.5-47.5-4.50%16.45M16.63B636.54B565.90B631.80M561.69M-9.03%-4.68%-6.71%-9.60%-36.01%-29.25%-33.87%
219831Yamada Holdings
463.6+26.1+5.97%15.24M6.95B448.24B250.91B966.86M541.23M+5.80%+6.77%+1.89%+5.36%+7.02%-2.97%+5.75%
226963Rohm
1563.5-156.5-9.10%14.91M23.31B631.28B523.39B403.76M334.76M-8.91%-7.18%-11.11%-1.04%-23.68%-34.47%-42.15%
234689LY
412.1-5.2-1.25%14.54M6.02B2.95T1.07T7.15B2.60B-1.74%-0.05%-2.99%+8.91%+5.50%+7.79%-17.53%
248316Sumitomo Mitsui Financial Group
3571.0+8.0+0.22%14.22M50.66B14.01T12.81T3.92B3.59B+9.10%+14.64%+15.90%+19.46%+13.97%+48.38%+55.71%
255020ENEOS Holdings
774.2-11.5-1.46%13.51M10.51B2.35T2.01T3.03B2.59B-0.28%+0.45%-8.38%+12.87%+3.86%+38.82%+38.15%
263861Oji Holdings
549.2-27.7-4.80%12.54M6.92B557.10B469.50B1.01B854.88M-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%
273402Toray Industries
947.7-3.7-0.39%12.16M11.52B1.55T1.40T1.63B1.48B+13.33%+14.86%+11.18%+31.75%+21.07%+30.75%+29.27%
287936ASICS
2608.50.00.00%11.98M31.20B1.98T1.79T759.48M684.55M-3.89%-2.43%-10.30%+18.38%+26.23%+120.64%+136.17%
296976Taiyo Yuden
2336.5-444.0-15.97%11.50M26.99B304.26B281.83B130.22M120.62M-14.68%-15.57%-20.38%-30.97%-26.92%-29.96%-37.36%
306315Towa
1800-270-13.04%11.38M21.08B135.25B107.41B75.14M59.67M-11.24%-5.71%-13.04%-12.48%-59.03%+6.09%-24.26%
318058Mitsubishi
2732.5-35.5-1.28%11.20M30.75B10.99T10.32T4.02B3.78B-3.63%-1.97%-7.23%-2.11%-19.06%+17.87%+21.26%
329984SoftBank Group
9368.0+146.0+1.58%10.65M101.06B13.77T8.47T1.47B904.17M-1.37%+6.55%+7.73%+23.46%+9.71%+52.97%+48.86%
336902Denso
2321.0-32.0-1.36%10.40M24.28B7.32T4.42T3.15B1.90B+4.69%+9.90%+9.38%+10.05%-11.77%+5.52%+9.12%
346762TDK
2043.5-1.5-0.07%10.30M21.17B3.97T3.85T1.94B1.89B+10.91%+11.48%+6.71%+15.44%+40.62%+83.83%+52.11%
354911Shiseido
2959.0-223.0-7.01%10.28M30.19B1.18T1.13T400.00M383.24M-11.93%-10.09%-20.63%-11.67%-39.14%-37.86%-30.41%
366758Sony Group
2805.5+33.5+1.21%10.13M28.35B17.52T16.95T6.24B6.04B+3.01%+4.51%-0.51%+13.81%+7.78%+12.90%+4.60%
378308Resona Holdings
1163.5+13.5+1.17%9.90M11.47B2.70T2.52T2.32B2.17B+14.07%+17.28%+16.61%+28.73%+15.89%+44.80%+62.39%
384385Mercari
1860.0+31.5+1.72%9.76M18.10B305.09B191.76B164.03M103.10M-13.87%-12.26%-27.60%-11.43%-0.64%-38.02%-28.80%
398411Mizuho Financial Group
3425.0-27.0-0.78%9.74M33.45B8.70T7.83T2.54B2.28B+6.63%+10.48%+14.17%+23.22%+11.67%+34.55%+41.97%
408801Mitsui Fudosan
1363.0-11.0-0.80%9.12M12.57B3.83T3.52T2.81B2.58B+2.79%+3.34%-0.80%-5.02%-5.48%+25.93%+18.25%
416723Renesas Electronics
1988.5-67.5-3.28%9.03M18.18B3.72T2.98T1.87B1.50B-5.76%-2.62%-6.91%-9.10%-25.45%+1.69%-21.99%
429107Kawasaki Kisen Kaisha
2201.0+25.0+1.15%8.63M18.81B1.49T861.43B675.17M391.38M+3.55%+3.82%+8.58%+15.24%-4.64%+28.39%+9.14%
435401Nippon Steel
3208.0-5.0-0.16%8.44M27.42B3.45T3.01T1.07B939.69M+4.53%+6.44%+2.26%+1.23%-1.08%-0.74%-0.68%
443563Food & Life Companies
3146.0+156.0+5.22%8.13M25.32B365.15B341.79B116.07M108.64M+3.52%+6.21%+5.27%+38.99%+2.54%+24.35%+8.60%
455411JFE Holdings
1817.0-71.0-3.76%8.04M14.72B1.16T1.04T639.44M572.27M-1.78%-0.08%-3.04%-1.38%-19.67%-12.83%-16.94%
464005Sumitomo Chemical
399.8-7.7-1.89%7.91M3.18B662.56B614.58B1.66B1.54B-2.51%-1.09%-4.12%-7.37%+26.68%+4.66%+16.22%
474543Terumo
3044.0+64.5+2.16%7.85M23.69B4.54T4.17T1.49B1.37B+3.38%+4.41%+3.84%+16.58%+8.91%+48.78%+31.72%
486752Panasonic Holdings
1379.5-26.0-1.85%7.64M10.66B3.39T3.00T2.45B2.18B+11.43%+11.03%+5.67%+30.33%+4.31%+5.39%-1.22%
498802Mitsubishi Estate
2197.0-82.5-3.62%7.62M16.99B2.79T2.48T1.27B1.13B-4.00%-4.19%-7.38%-3.56%-20.34%+14.79%+13.07%
507518Net One Systems
4521.0+216.0+5.02%7.36M33.40B363.08B356.81B80.31M78.92M+21.70%+32.50%+23.69%+45.51%+54.35%+96.91%+88.10%