OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19058Trancom10330+1500+16.99%194.40K2.01B106.65B52.20B10.32M5.05M+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
23153Yashima Denki1787+191+11.97%333.90K606.62M38.93B28.00B21.78M15.67M+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
36740Japan Display24+2+9.09%173.15M3.68B93.13B15.55B3.88B647.89M+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
47721TOKYO KEIKI2954+232+8.52%438.90K1.27B50.44B35.75B17.08M12.10M+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
54480MEDLEY3330+245+7.94%734.50K2.40B109.02B65.67B32.74M19.72M+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
63903Gumi363+25+7.40%881.40K313.50M17.96B9.07B49.49M25.00M+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
75726OSAKA Titanium technologies2455+166+7.25%937.80K2.28B90.34B69.22B36.80M28.19M+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%
83660istyle551+37+7.20%2.65M1.42B44.89B32.66B81.46M59.28M+7.41%+3.77%+12.91%+11.54%+5.96%+15.51%+32.77%
98136Sanrio4086.0+271.0+7.10%3.68M14.94B1.04T886.36B255.41M216.93M+8.32%+8.96%+7.72%+44.20%+35.19%+62.51%+108.51%
106560LTS1936+126+6.96%47.60K90.27M8.85B3.76B4.57M1.94M+23.79%+7.74%+2.49%-9.53%-16.77%-51.48%-33.06%
117092Fast Fitness Japan1306+83+6.79%81.80K105.87M24.50B7.44B18.76M5.70M+7.31%+4.48%+3.65%-7.96%+19.82%-7.24%+23.91%
127038Frontier Management1206+76+6.73%101.60K120.27M14.18B8.93B11.76M7.40M+10.24%+5.60%+11.25%-9.05%-26.73%-12.92%-20.19%
134385Mercari2717.5+166.0+6.51%32.12M86.25B445.53B281.97B163.95M103.76M+14.83%+15.98%+22.96%+41.87%+38.97%-11.94%+4.02%
145803Fujikura4418.0+264.0+6.36%7.73M33.67B1.31T1.14T295.86M257.93M+14.54%+13.46%+8.28%+41.88%+103.74%+266.18%+307.38%
156620Miyakoshi Holdings1847+110+6.33%195.40K354.86M73.91B12.56B40.01M6.80M-0.16%-18.63%-23.23%-0.11%+34.62%+62.16%+70.86%
164449Giftee1142+68+6.33%365.30K416.23M33.62B20.58B29.44M18.02M+4.01%-4.03%+0.35%+0.62%-13.81%-21.24%-37.11%
173193Eternal Hospitality Group3860+225+6.19%278.30K1.05B44.86B27.77B11.62M7.19M+29.84%+21.77%+11.88%+6.48%-20.82%+17.50%+13.86%
186387SAMCO3520+205+6.18%55.10K189.76M28.31B20.62B8.04M5.86M+1.88%-1.68%-12.44%-10.77%-28.74%-26.51%-15.99%
196098Recruit Holdings9208.0+534.0+6.16%5.38M49.16B15.19T12.15T1.65B1.32B+9.29%+9.54%+6.73%+13.19%+37.78%+78.76%+54.42%
204880CellSource1332+77+6.14%86.40K113.23M26.38B11.87B19.81M8.91M-2.84%-10.12%-6.33%+9.63%-8.26%-47.16%+4.14%
216920Lasertec23440.0+1330.0+6.02%9.01M209.54B2.21T1.83T94.29M78.08M+6.35%-4.15%-18.28%-35.64%-45.32%+11.14%-36.94%
226501Hitachi3659.0+201.0+5.81%19.70M71.53B16.97T16.30T4.64B4.45B+12.45%+8.90%+3.24%+9.22%+30.49%+83.34%+79.89%
236351Tsurumi Manufacturing3970+215+5.73%46.60K183.30M109.18B46.33B27.50M11.67M+12.31%+7.01%+8.47%-12.94%+3.79%+26.63%+6.86%
243915TerraSky2163+117+5.72%64.40K137.77M27.94B11.58B12.92M5.35M+2.41%-8.39%-8.50%+8.42%+49.69%+3.94%+21.52%
259024Seibu Holdings3680.0+190.0+5.44%2.80M10.20B1.19T686.09B323.46M186.44M+2.48%+15.04%+30.59%+65.77%+52.86%+141.47%+88.04%
264506Sumitomo Pharma608+31+5.37%5.53M3.36B241.92B103.09B397.90M169.56M+7.80%+3.58%-0.49%+71.75%+50.87%+15.39%+30.47%
274203Sumitomo Bakelite3850.0+195.0+5.34%495.10K1.90B360.97B259.88B93.76M67.50M+7.39%+2.80%-1.33%-17.52%-16.64%+16.35%+4.01%
283778SAKURA Internet4295+215+5.27%6.92M29.21B179.92B90.44B41.89M21.06M+12.43%+14.08%+23.24%+2.14%-32.47%+255.84%+94.43%
293415Tokyo Base261+13+5.24%840.40K216.34M11.24B5.33B43.06M20.41M+14.47%+6.97%+1.95%-15.26%-16.61%-13.29%-13.58%
306266Tazmo2672+133+5.24%324.20K855.39M39.66B30.29B14.84M11.34M+0.91%-12.39%-19.27%-22.21%-27.69%-15.04%-3.54%
319101Nippon Yusen Kabushiki Kaisha5085.0+253.0+5.24%7.65M38.60B2.34T2.20T461.00M431.93M+12.65%+3.21%+0.12%+10.14%+20.18%+29.06%+16.33%
324343AEON Fantasy2240+110+5.16%116.20K257.28M44.30B16.02B19.78M7.15M+7.90%-4.88%-3.78%-0.93%-6.51%-30.43%-14.44%
335975Topre1850+90+5.11%150.00K275.25M99.94B71.65B54.02M38.73M+7.12%+3.06%+0.54%-11.99%-29.31%+1.26%-1.49%
346278Union Tool5970+290+5.11%99.00K591.74M118.09B53.44B19.78M8.95M+5.29%-0.17%+5.85%+1.02%+32.96%+58.36%+78.74%
358766Tokio Marine Holdings5188.0+251.0+5.08%7.10M36.73B10.26T8.91T1.98B1.72B+3.18%-4.56%-5.31%-6.01%+8.99%+51.65%+47.01%
367203Toyota Motor2610.5+125.5+5.05%40.45M105.62B41.23T26.47T15.79B10.14B+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
373405Kuraray2060.0+99.0+5.05%2.64M5.39B731.02B624.30B354.86M303.06M+15.37%+10.16%+12.81%+11.47%+27.44%+21.97%+44.51%
384310Dream Incubator2319+111+5.03%44.70K102.50M22.11B5.95B9.53M2.56M+8.01%-0.77%+5.65%+13.07%-19.90%-22.83%-19.79%
397936ASICS2858.5+135.0+4.96%7.09M20.25B2.17T1.97T759.48M688.24M+8.46%+3.96%+13.12%+17.80%+59.72%+112.49%+158.80%
406787Meiko Electronics5950+280+4.94%152.50K900.75M159.48B112.95B26.80M18.98M+6.06%+1.88%+9.38%-17.70%+14.86%+64.82%+42.69%
412931euglena476+22+4.85%1.20M563.55M64.88B44.75B136.31M94.01M+5.78%-4.03%-6.11%-10.19%-21.32%-42.37%-31.71%
426194Atrae854+39+4.79%457.20K388.01M21.39B12.58B25.05M14.73M+9.91%+3.77%-3.83%+9.77%+94.53%-23.75%+16.03%
433480J.S.B2740+125+4.78%44.50K120.43M59.85B21.92B21.84M8.00M-1.58%-6.61%-0.80%-8.33%-1.33%+3.40%+9.25%
448725MS&AD Insurance Group Holdings3317.0+151.0+4.77%5.93M19.65B5.34T4.42T1.61B1.33B+6.18%-0.99%-0.84%+3.98%+21.76%+79.14%+79.43%
454004Resonac Holdings3285.0+148.0+4.72%1.67M5.46B607.40B579.29B184.90M176.35M+9.28%-3.07%-7.44%-3.47%-7.28%+29.56%+16.90%
467456Matsuda Sangyo3225+140+4.54%74.10K236.67M86.78B43.84B26.91M13.59M+6.61%+4.03%+5.56%+12.92%+27.87%+43.21%+34.60%
479107Kawasaki Kisen Kaisha2137.0+92.0+4.50%10.98M23.30B1.44T836.38B675.17M391.38M+14.16%+4.47%+1.28%-5.80%+1.06%+21.54%+5.97%
485801Furukawa Electric3442.0+148.0+4.49%1.17M3.99B243.24B227.38B70.67M66.06M+11.90%+3.93%-5.44%-14.57%+6.04%+34.24%+55.25%
498001ITOCHU7661.0+328.0+4.47%3.76M28.71B12.14T10.56T1.58B1.38B+3.04%+2.38%+8.05%+5.23%+15.74%+36.20%+32.84%
504617Chugoku Marine Paints2023+86+4.44%291.20K583.95M111.27B81.46B55.00M40.27M+4.60%+2.33%+7.26%+2.59%-10.76%+40.39%+22.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
19058Trancom
10330+1500+16.99%194.40K2.01B106.65B52.20B10.32M5.05M+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
23153Yashima Denki
1787+191+11.97%333.90K606.62M38.93B28.00B21.78M15.67M+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
36740Japan Display
24+2+9.09%173.15M3.68B93.13B15.55B3.88B647.89M+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
47721TOKYO KEIKI
2954+232+8.52%438.90K1.27B50.44B35.75B17.08M12.10M+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
54480MEDLEY
3330+245+7.94%734.50K2.40B109.02B65.67B32.74M19.72M+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
63903Gumi
363+25+7.40%881.40K313.50M17.96B9.07B49.49M25.00M+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
75726OSAKA Titanium technologies
2455+166+7.25%937.80K2.28B90.34B69.22B36.80M28.19M+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%
83660istyle
551+37+7.20%2.65M1.42B44.89B32.66B81.46M59.28M+7.41%+3.77%+12.91%+11.54%+5.96%+15.51%+32.77%
98136Sanrio
4086.0+271.0+7.10%3.68M14.94B1.04T886.36B255.41M216.93M+8.32%+8.96%+7.72%+44.20%+35.19%+62.51%+108.51%
106560LTS
1936+126+6.96%47.60K90.27M8.85B3.76B4.57M1.94M+23.79%+7.74%+2.49%-9.53%-16.77%-51.48%-33.06%
117092Fast Fitness Japan
1306+83+6.79%81.80K105.87M24.50B7.44B18.76M5.70M+7.31%+4.48%+3.65%-7.96%+19.82%-7.24%+23.91%
127038Frontier Management
1206+76+6.73%101.60K120.27M14.18B8.93B11.76M7.40M+10.24%+5.60%+11.25%-9.05%-26.73%-12.92%-20.19%
134385Mercari
2717.5+166.0+6.51%32.12M86.25B445.53B281.97B163.95M103.76M+14.83%+15.98%+22.96%+41.87%+38.97%-11.94%+4.02%
145803Fujikura
4418.0+264.0+6.36%7.73M33.67B1.31T1.14T295.86M257.93M+14.54%+13.46%+8.28%+41.88%+103.74%+266.18%+307.38%
156620Miyakoshi Holdings
1847+110+6.33%195.40K354.86M73.91B12.56B40.01M6.80M-0.16%-18.63%-23.23%-0.11%+34.62%+62.16%+70.86%
164449Giftee
1142+68+6.33%365.30K416.23M33.62B20.58B29.44M18.02M+4.01%-4.03%+0.35%+0.62%-13.81%-21.24%-37.11%
173193Eternal Hospitality Group
3860+225+6.19%278.30K1.05B44.86B27.77B11.62M7.19M+29.84%+21.77%+11.88%+6.48%-20.82%+17.50%+13.86%
186387SAMCO
3520+205+6.18%55.10K189.76M28.31B20.62B8.04M5.86M+1.88%-1.68%-12.44%-10.77%-28.74%-26.51%-15.99%
196098Recruit Holdings
9208.0+534.0+6.16%5.38M49.16B15.19T12.15T1.65B1.32B+9.29%+9.54%+6.73%+13.19%+37.78%+78.76%+54.42%
204880CellSource
1332+77+6.14%86.40K113.23M26.38B11.87B19.81M8.91M-2.84%-10.12%-6.33%+9.63%-8.26%-47.16%+4.14%
216920Lasertec
23440.0+1330.0+6.02%9.01M209.54B2.21T1.83T94.29M78.08M+6.35%-4.15%-18.28%-35.64%-45.32%+11.14%-36.94%
226501Hitachi
3659.0+201.0+5.81%19.70M71.53B16.97T16.30T4.64B4.45B+12.45%+8.90%+3.24%+9.22%+30.49%+83.34%+79.89%
236351Tsurumi Manufacturing
3970+215+5.73%46.60K183.30M109.18B46.33B27.50M11.67M+12.31%+7.01%+8.47%-12.94%+3.79%+26.63%+6.86%
243915TerraSky
2163+117+5.72%64.40K137.77M27.94B11.58B12.92M5.35M+2.41%-8.39%-8.50%+8.42%+49.69%+3.94%+21.52%
259024Seibu Holdings
3680.0+190.0+5.44%2.80M10.20B1.19T686.09B323.46M186.44M+2.48%+15.04%+30.59%+65.77%+52.86%+141.47%+88.04%
264506Sumitomo Pharma
608+31+5.37%5.53M3.36B241.92B103.09B397.90M169.56M+7.80%+3.58%-0.49%+71.75%+50.87%+15.39%+30.47%
274203Sumitomo Bakelite
3850.0+195.0+5.34%495.10K1.90B360.97B259.88B93.76M67.50M+7.39%+2.80%-1.33%-17.52%-16.64%+16.35%+4.01%
283778SAKURA Internet
4295+215+5.27%6.92M29.21B179.92B90.44B41.89M21.06M+12.43%+14.08%+23.24%+2.14%-32.47%+255.84%+94.43%
293415Tokyo Base
261+13+5.24%840.40K216.34M11.24B5.33B43.06M20.41M+14.47%+6.97%+1.95%-15.26%-16.61%-13.29%-13.58%
306266Tazmo
2672+133+5.24%324.20K855.39M39.66B30.29B14.84M11.34M+0.91%-12.39%-19.27%-22.21%-27.69%-15.04%-3.54%
319101Nippon Yusen Kabushiki Kaisha
5085.0+253.0+5.24%7.65M38.60B2.34T2.20T461.00M431.93M+12.65%+3.21%+0.12%+10.14%+20.18%+29.06%+16.33%
324343AEON Fantasy
2240+110+5.16%116.20K257.28M44.30B16.02B19.78M7.15M+7.90%-4.88%-3.78%-0.93%-6.51%-30.43%-14.44%
335975Topre
1850+90+5.11%150.00K275.25M99.94B71.65B54.02M38.73M+7.12%+3.06%+0.54%-11.99%-29.31%+1.26%-1.49%
346278Union Tool
5970+290+5.11%99.00K591.74M118.09B53.44B19.78M8.95M+5.29%-0.17%+5.85%+1.02%+32.96%+58.36%+78.74%
358766Tokio Marine Holdings
5188.0+251.0+5.08%7.10M36.73B10.26T8.91T1.98B1.72B+3.18%-4.56%-5.31%-6.01%+8.99%+51.65%+47.01%
367203Toyota Motor
2610.5+125.5+5.05%40.45M105.62B41.23T26.47T15.79B10.14B+7.78%-2.37%-3.05%-17.13%-32.25%-1.75%+0.77%
373405Kuraray
2060.0+99.0+5.05%2.64M5.39B731.02B624.30B354.86M303.06M+15.37%+10.16%+12.81%+11.47%+27.44%+21.97%+44.51%
384310Dream Incubator
2319+111+5.03%44.70K102.50M22.11B5.95B9.53M2.56M+8.01%-0.77%+5.65%+13.07%-19.90%-22.83%-19.79%
397936ASICS
2858.5+135.0+4.96%7.09M20.25B2.17T1.97T759.48M688.24M+8.46%+3.96%+13.12%+17.80%+59.72%+112.49%+158.80%
406787Meiko Electronics
5950+280+4.94%152.50K900.75M159.48B112.95B26.80M18.98M+6.06%+1.88%+9.38%-17.70%+14.86%+64.82%+42.69%
412931euglena
476+22+4.85%1.20M563.55M64.88B44.75B136.31M94.01M+5.78%-4.03%-6.11%-10.19%-21.32%-42.37%-31.71%
426194Atrae
854+39+4.79%457.20K388.01M21.39B12.58B25.05M14.73M+9.91%+3.77%-3.83%+9.77%+94.53%-23.75%+16.03%
433480J.S.B
2740+125+4.78%44.50K120.43M59.85B21.92B21.84M8.00M-1.58%-6.61%-0.80%-8.33%-1.33%+3.40%+9.25%
448725MS&AD Insurance Group Holdings
3317.0+151.0+4.77%5.93M19.65B5.34T4.42T1.61B1.33B+6.18%-0.99%-0.84%+3.98%+21.76%+79.14%+79.43%
454004Resonac Holdings
3285.0+148.0+4.72%1.67M5.46B607.40B579.29B184.90M176.35M+9.28%-3.07%-7.44%-3.47%-7.28%+29.56%+16.90%
467456Matsuda Sangyo
3225+140+4.54%74.10K236.67M86.78B43.84B26.91M13.59M+6.61%+4.03%+5.56%+12.92%+27.87%+43.21%+34.60%
479107Kawasaki Kisen Kaisha
2137.0+92.0+4.50%10.98M23.30B1.44T836.38B675.17M391.38M+14.16%+4.47%+1.28%-5.80%+1.06%+21.54%+5.97%
485801Furukawa Electric
3442.0+148.0+4.49%1.17M3.99B243.24B227.38B70.67M66.06M+11.90%+3.93%-5.44%-14.57%+6.04%+34.24%+55.25%
498001ITOCHU
7661.0+328.0+4.47%3.76M28.71B12.14T10.56T1.58B1.38B+3.04%+2.38%+8.05%+5.23%+15.74%+36.20%+32.84%
504617Chugoku Marine Paints
2023+86+4.44%291.20K583.95M111.27B81.46B55.00M40.27M+4.60%+2.33%+7.26%+2.59%-10.76%+40.39%+22.01%