JP Stock Market
20min Delay Dec 20 02:06 JST
Nikkei 22538813.58-268.13-0.69%
JPXNK 40024583.16-57.73-0.23%
TOPIX2713.83-6.04-0.22%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13471Mitsui Fudosan Logistics Park96900-2300-2.32%9.34K910.76M311.99B311.99B3.22M3.22M-1.62%-3.10%-3.10%-8.80%-11.91%-13.87%-15.28%
23466LaSalle LOGIPORT REIT136500-2200-1.59%4.77K654.79M254.81B254.81B1.87M1.87M-1.44%-2.92%-5.34%-5.60%-8.27%-9.60%-10.20%
33462Nomura Real Estate Master Fund133800-2000-1.47%10.82K1.45B624.50B624.50B4.67M4.67M-3.81%-5.04%-5.58%-10.50%-7.66%-20.12%-18.91%
48955Japan Prime Realty Investment315000-4500-1.41%1.42K450.88M314.11B314.11B997.18K997.18K-1.87%-3.08%-4.98%-10.64%-4.40%-12.74%-10.00%
53249Industrial & Infrastructure Fund Investment110300-1500-1.34%15.15K1.68B279.74B279.74B2.54M2.54M-1.61%-2.13%-4.75%-9.07%-12.94%-19.02%-20.99%
63283Nippon Prologis REIT218900-2300-1.04%7.43K1.63B621.44B621.44B2.84M2.84M-3.01%-4.91%-11.45%-13.41%-15.02%-17.58%-19.34%
78976Daiwa Office Investment285500-2900-1.01%1.32K376.74M273.09B273.09B956.52K956.52K-1.14%-2.56%-5.62%-6.55%-0.70%-15.16%-14.14%
83281GLP J-REIT120100-1100-0.91%10.36K1.25B588.22B588.22B4.90M4.90M-2.91%-3.84%-5.95%-10.84%-10.64%-12.84%-14.52%
98967Japan Logistics Fund256500-2100-0.81%1.62K416.85M238.72B238.72B930.70K930.70K-1.61%-1.80%-3.57%-7.40%-4.93%-9.75%-10.31%
108987Japan Excellent113700-900-0.79%2.17K247.76M150.27B150.27B1.32M1.32M-1.13%-2.57%-3.97%-6.80%-6.73%-12.27%-9.33%
118964Frontier Real Estate Investment386500-3000-0.77%1.02K393.96M209.10B209.10B541.00K541.00K-1.15%-1.15%-2.64%-9.59%-14.59%-12.66%-10.74%
122971ESCON Japan REIT Investment107900-800-0.74%2.16K233.38M38.92B38.92B360.67K360.67K-1.37%-3.49%-4.85%-11.56%-12.49%-5.85%-7.38%
138958Global One Real Estate Investment94800-700-0.73%3.24K308.99M95.10B95.10B1.00M1.00M-0.52%-1.66%-5.86%-6.05%-7.69%-15.21%-13.42%
143487CRE Logistics REIT137300-1000-0.72%1.51K208.10M86.18B86.18B627.70K627.70K-1.36%-2.90%-2.69%-8.22%-5.05%-12.60%-11.59%
158986Daiwa Securities Living Investment86300-600-0.69%5.84K505.34M207.71B207.71B2.41M2.41M-0.69%-2.92%-4.96%-13.87%-18.58%-18.04%-17.26%
168954Orix Jreit160100-1100-0.68%5.08K812.74M441.88B441.88B2.76M2.76M-1.66%-3.38%-3.84%+4.37%-0.19%-4.59%-3.84%
178961Mori Trust Reit59300-400-0.67%4.99K296.82M211.11B211.11B3.56M3.56M-1.33%-1.66%-3.58%-9.47%-15.29%-17.87%-18.21%
183296NIPPON REIT Investment301000-2000-0.66%2.23K672.16M135.43B135.43B449.93K449.93K-2.27%-3.22%-5.05%-4.60%-11.34%-11.21%-10.42%
193269Advance Residence Investment284100-1800-0.63%3.52K1.00B407.12B407.12B1.43M1.43M-0.94%-2.10%-4.70%-13.91%-12.99%-12.45%-10.09%
203481Mitsubishi Estate Logistics REIT Investment335000-2000-0.59%1.55K520.58M168.67B168.67B503.49K503.49K-1.18%-2.47%-3.46%-10.31%-12.53%-8.97%-10.55%
213290One REIT221400-1300-0.58%554.00123.20M59.44B59.44B268.47K268.47K+0.27%-2.29%-3.82%-9.74%-14.65%-15.33%-16.52%
223470Marimo Regional Revitalization REIT104500-600-0.57%2.37K247.87M24.79B24.79B237.23K237.23K-2.06%-3.51%-5.86%-11.29%-20.17%-16.93%-14.27%
238952Japan Real Estate Investment536000-3000-0.56%5.60K3.00B762.66B762.66B1.42M1.42M-2.37%-3.60%-3.77%-8.22%+4.08%-7.27%-8.22%
243282Comforia Residential REIT269200-1500-0.55%2.12K572.11M210.07B210.07B780.34K780.34K-2.11%-3.41%-8.40%-16.01%-15.21%-17.80%-15.08%
253287Hoshino Resorts REIT222400-1200-0.54%2.83K629.32M130.29B130.29B585.83K585.83K-4.01%-0.45%+0.77%-8.29%-17.01%-25.74%-21.41%
268966Heiwa Real Estate REIT114700-600-0.52%3.96K455.32M137.06B137.06B1.19M1.19M-1.12%-1.21%-4.42%-12.38%-14.85%-14.97%-14.78%
272979SOSiLA Logistics REIT102200-500-0.49%2.27K233.05M74.35B74.35B727.50K727.50K-0.39%-2.94%-6.50%-11.21%-14.55%-13.97%-14.90%
282972Sankei Real Estate73100-300-0.41%2.70K197.75M34.14B34.14B467.10K467.10K+0.14%-0.41%-4.07%-10.42%-13.90%-19.05%-20.54%
298984Daiwa House REIT Investment224700-900-0.40%6.44K1.45B518.66B518.66B2.31M2.31M-0.93%-3.19%-2.81%-4.14%-9.25%-13.48%-10.73%
303468Star Asia Investment50200-200-0.40%7.96K400.34M134.89B134.89B2.69M2.69M+1.01%-0.20%+0.40%-6.17%-15.91%-13.89%-12.85%
313234Mori Hills Reit Investment121000-400-0.33%3.08K373.63M231.88B231.88B1.92M1.92M-1.71%-2.02%-3.43%-2.89%-8.75%-13.07%-13.69%
328957Tokyu Reit153400-500-0.32%2.34K358.45M149.96B149.96B977.60K977.60K-1.67%-2.04%-2.97%-1.79%-2.79%-12.09%-9.98%
333279Activia Properties311500-1000-0.32%2.29K714.73M246.74B246.74B792.11K792.11K-0.95%-2.81%-5.61%-5.03%-15.92%-21.04%-19.82%
342989Tokaido REIT102300-300-0.29%1.72K176.33M28.48B28.48B278.40K278.40K-0.39%-0.87%-4.03%-10.66%-17.17%-18.42%-18.55%
358968Fukuoka REIT140000-400-0.28%2.65K371.87M122.08B122.08B872.00K872.00K-1.06%-0.36%-1.96%-5.72%-12.83%-16.12%-18.27%
363292AEON REIT Investment122700-300-0.24%3.76K461.82M260.60B260.60B2.12M2.12M-1.29%-2.00%-2.70%-8.57%-8.23%-12.17%-13.22%
378972KDX Realty Investment144300-300-0.21%7.49K1.08B588.64B588.64B4.08M4.08M-0.28%-0.76%-2.83%-5.69%-9.13%-9.47%-10.26%
388960United Urban Investment135300-200-0.15%9.80K1.33B419.24B419.24B3.10M3.10M-0.22%-2.03%-3.70%-3.43%-6.56%-6.17%-6.11%
398985Japan Hotel REIT Investment70700-100-0.14%16.25K1.15B327.84B327.84B4.64M4.64M-2.08%-0.14%+4.12%-0.98%-8.30%+3.06%+2.17%
403476MIRAI39100-50-0.13%6.46K252.89M74.58B74.58B1.91M1.91M+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
413492Takara Leben Real Estate Investment8310000.00%4.56K378.87M75.69B75.69B910.82K910.82K-0.95%-0.84%-2.81%-6.10%-16.57%-16.57%-17.56%
428951Nippon Building Fund12280000.00%13.45K1.65B1.04T1.04T8.50M8.50M-0.65%-1.68%-3.76%-8.36%+4.07%-0.81%+0.49%
433309Sekisui House Reit74500+100+0.13%11.72K872.26M326.42B326.42B4.38M4.38M+3.04%+1.78%+1.64%-5.46%-7.11%-6.29%-3.37%
448953Japan Metropolitan Fund Investment86500+200+0.23%22.22K1.92B603.64B603.64B6.98M6.98M-2.26%-3.35%-4.21%-13.67%-6.08%-14.36%-15.11%
453455Healthcare & Medical Investment103300+300+0.29%1.42K146.26M37.14B37.14B359.50K359.50K+0.29%-0.19%-2.73%-13.19%-21.08%-25.95%-26.11%
468963Invincible Investment65400+200+0.31%19.29K1.26B500.08B500.08B7.65M7.65M-2.39%-1.36%+2.51%+8.10%-3.11%+12.76%+7.21%
473226Nippon Accommodations Fund571000+2000+0.35%1.24K705.93M287.48B287.48B503.47K503.47K+1.06%+0.18%-3.22%-10.50%-11.61%-6.24%-5.46%
483451Tosei Reit Investment122300+500+0.41%1.04K127.21M46.04B46.04B376.46K376.46K+0.25%+0.16%-2.24%-11.05%-13.39%-8.46%-9.87%
493488XYMAX REIT Investment110400+500+0.45%1.04K114.86M27.56B27.56B249.65K249.65K+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
503459Samty Residential Investment89500+500+0.56%1.99K178.38M76.32B76.32B852.73K852.73K+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13471Mitsui Fudosan Logistics Park
96900-2300-2.32%9.34K910.76M311.99B311.99B3.22M3.22M-1.62%-3.10%-3.10%-8.80%-11.91%-13.87%-15.28%
13459Samty Residential Investment
89500+500+0.56%1.99K178.38M76.32B76.32B852.73K852.73K+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%
23466LaSalle LOGIPORT REIT
136500-2200-1.59%4.77K654.79M254.81B254.81B1.87M1.87M-1.44%-2.92%-5.34%-5.60%-8.27%-9.60%-10.20%
33462Nomura Real Estate Master Fund
133800-2000-1.47%10.82K1.45B624.50B624.50B4.67M4.67M-3.81%-5.04%-5.58%-10.50%-7.66%-20.12%-18.91%
48955Japan Prime Realty Investment
315000-4500-1.41%1.42K450.88M314.11B314.11B997.18K997.18K-1.87%-3.08%-4.98%-10.64%-4.40%-12.74%-10.00%
53249Industrial & Infrastructure Fund Investment
110300-1500-1.34%15.15K1.68B279.74B279.74B2.54M2.54M-1.61%-2.13%-4.75%-9.07%-12.94%-19.02%-20.99%
63283Nippon Prologis REIT
218900-2300-1.04%7.43K1.63B621.44B621.44B2.84M2.84M-3.01%-4.91%-11.45%-13.41%-15.02%-17.58%-19.34%
78976Daiwa Office Investment
285500-2900-1.01%1.32K376.74M273.09B273.09B956.52K956.52K-1.14%-2.56%-5.62%-6.55%-0.70%-15.16%-14.14%
83281GLP J-REIT
120100-1100-0.91%10.36K1.25B588.22B588.22B4.90M4.90M-2.91%-3.84%-5.95%-10.84%-10.64%-12.84%-14.52%
98967Japan Logistics Fund
256500-2100-0.81%1.62K416.85M238.72B238.72B930.70K930.70K-1.61%-1.80%-3.57%-7.40%-4.93%-9.75%-10.31%
108987Japan Excellent
113700-900-0.79%2.17K247.76M150.27B150.27B1.32M1.32M-1.13%-2.57%-3.97%-6.80%-6.73%-12.27%-9.33%
118964Frontier Real Estate Investment
386500-3000-0.77%1.02K393.96M209.10B209.10B541.00K541.00K-1.15%-1.15%-2.64%-9.59%-14.59%-12.66%-10.74%
122971ESCON Japan REIT Investment
107900-800-0.74%2.16K233.38M38.92B38.92B360.67K360.67K-1.37%-3.49%-4.85%-11.56%-12.49%-5.85%-7.38%
138958Global One Real Estate Investment
94800-700-0.73%3.24K308.99M95.10B95.10B1.00M1.00M-0.52%-1.66%-5.86%-6.05%-7.69%-15.21%-13.42%
143487CRE Logistics REIT
137300-1000-0.72%1.51K208.10M86.18B86.18B627.70K627.70K-1.36%-2.90%-2.69%-8.22%-5.05%-12.60%-11.59%
158986Daiwa Securities Living Investment
86300-600-0.69%5.84K505.34M207.71B207.71B2.41M2.41M-0.69%-2.92%-4.96%-13.87%-18.58%-18.04%-17.26%
168954Orix Jreit
160100-1100-0.68%5.08K812.74M441.88B441.88B2.76M2.76M-1.66%-3.38%-3.84%+4.37%-0.19%-4.59%-3.84%
178961Mori Trust Reit
59300-400-0.67%4.99K296.82M211.11B211.11B3.56M3.56M-1.33%-1.66%-3.58%-9.47%-15.29%-17.87%-18.21%
183296NIPPON REIT Investment
301000-2000-0.66%2.23K672.16M135.43B135.43B449.93K449.93K-2.27%-3.22%-5.05%-4.60%-11.34%-11.21%-10.42%
193269Advance Residence Investment
284100-1800-0.63%3.52K1.00B407.12B407.12B1.43M1.43M-0.94%-2.10%-4.70%-13.91%-12.99%-12.45%-10.09%
203481Mitsubishi Estate Logistics REIT Investment
335000-2000-0.59%1.55K520.58M168.67B168.67B503.49K503.49K-1.18%-2.47%-3.46%-10.31%-12.53%-8.97%-10.55%
213290One REIT
221400-1300-0.58%554.00123.20M59.44B59.44B268.47K268.47K+0.27%-2.29%-3.82%-9.74%-14.65%-15.33%-16.52%
223470Marimo Regional Revitalization REIT
104500-600-0.57%2.37K247.87M24.79B24.79B237.23K237.23K-2.06%-3.51%-5.86%-11.29%-20.17%-16.93%-14.27%
238952Japan Real Estate Investment
536000-3000-0.56%5.60K3.00B762.66B762.66B1.42M1.42M-2.37%-3.60%-3.77%-8.22%+4.08%-7.27%-8.22%
243282Comforia Residential REIT
269200-1500-0.55%2.12K572.11M210.07B210.07B780.34K780.34K-2.11%-3.41%-8.40%-16.01%-15.21%-17.80%-15.08%
253287Hoshino Resorts REIT
222400-1200-0.54%2.83K629.32M130.29B130.29B585.83K585.83K-4.01%-0.45%+0.77%-8.29%-17.01%-25.74%-21.41%
268966Heiwa Real Estate REIT
114700-600-0.52%3.96K455.32M137.06B137.06B1.19M1.19M-1.12%-1.21%-4.42%-12.38%-14.85%-14.97%-14.78%
272979SOSiLA Logistics REIT
102200-500-0.49%2.27K233.05M74.35B74.35B727.50K727.50K-0.39%-2.94%-6.50%-11.21%-14.55%-13.97%-14.90%
282972Sankei Real Estate
73100-300-0.41%2.70K197.75M34.14B34.14B467.10K467.10K+0.14%-0.41%-4.07%-10.42%-13.90%-19.05%-20.54%
298984Daiwa House REIT Investment
224700-900-0.40%6.44K1.45B518.66B518.66B2.31M2.31M-0.93%-3.19%-2.81%-4.14%-9.25%-13.48%-10.73%
303468Star Asia Investment
50200-200-0.40%7.96K400.34M134.89B134.89B2.69M2.69M+1.01%-0.20%+0.40%-6.17%-15.91%-13.89%-12.85%
313234Mori Hills Reit Investment
121000-400-0.33%3.08K373.63M231.88B231.88B1.92M1.92M-1.71%-2.02%-3.43%-2.89%-8.75%-13.07%-13.69%
328957Tokyu Reit
153400-500-0.32%2.34K358.45M149.96B149.96B977.60K977.60K-1.67%-2.04%-2.97%-1.79%-2.79%-12.09%-9.98%
333279Activia Properties
311500-1000-0.32%2.29K714.73M246.74B246.74B792.11K792.11K-0.95%-2.81%-5.61%-5.03%-15.92%-21.04%-19.82%
342989Tokaido REIT
102300-300-0.29%1.72K176.33M28.48B28.48B278.40K278.40K-0.39%-0.87%-4.03%-10.66%-17.17%-18.42%-18.55%
358968Fukuoka REIT
140000-400-0.28%2.65K371.87M122.08B122.08B872.00K872.00K-1.06%-0.36%-1.96%-5.72%-12.83%-16.12%-18.27%
363292AEON REIT Investment
122700-300-0.24%3.76K461.82M260.60B260.60B2.12M2.12M-1.29%-2.00%-2.70%-8.57%-8.23%-12.17%-13.22%
378972KDX Realty Investment
144300-300-0.21%7.49K1.08B588.64B588.64B4.08M4.08M-0.28%-0.76%-2.83%-5.69%-9.13%-9.47%-10.26%
388960United Urban Investment
135300-200-0.15%9.80K1.33B419.24B419.24B3.10M3.10M-0.22%-2.03%-3.70%-3.43%-6.56%-6.17%-6.11%
398985Japan Hotel REIT Investment
70700-100-0.14%16.25K1.15B327.84B327.84B4.64M4.64M-2.08%-0.14%+4.12%-0.98%-8.30%+3.06%+2.17%
403476MIRAI
39100-50-0.13%6.46K252.89M74.58B74.58B1.91M1.91M+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
413492Takara Leben Real Estate Investment
8310000.00%4.56K378.87M75.69B75.69B910.82K910.82K-0.95%-0.84%-2.81%-6.10%-16.57%-16.57%-17.56%
428951Nippon Building Fund
12280000.00%13.45K1.65B1.04T1.04T8.50M8.50M-0.65%-1.68%-3.76%-8.36%+4.07%-0.81%+0.49%
433309Sekisui House Reit
74500+100+0.13%11.72K872.26M326.42B326.42B4.38M4.38M+3.04%+1.78%+1.64%-5.46%-7.11%-6.29%-3.37%
448953Japan Metropolitan Fund Investment
86500+200+0.23%22.22K1.92B603.64B603.64B6.98M6.98M-2.26%-3.35%-4.21%-13.67%-6.08%-14.36%-15.11%
453455Healthcare & Medical Investment
103300+300+0.29%1.42K146.26M37.14B37.14B359.50K359.50K+0.29%-0.19%-2.73%-13.19%-21.08%-25.95%-26.11%
468963Invincible Investment
65400+200+0.31%19.29K1.26B500.08B500.08B7.65M7.65M-2.39%-1.36%+2.51%+8.10%-3.11%+12.76%+7.21%
473226Nippon Accommodations Fund
571000+2000+0.35%1.24K705.93M287.48B287.48B503.47K503.47K+1.06%+0.18%-3.22%-10.50%-11.61%-6.24%-5.46%
483451Tosei Reit Investment
122300+500+0.41%1.04K127.21M46.04B46.04B376.46K376.46K+0.25%+0.16%-2.24%-11.05%-13.39%-8.46%-9.87%
493488XYMAX REIT Investment
110400+500+0.45%1.04K114.86M27.56B27.56B249.65K249.65K+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
503459Samty Residential Investment
89500+500+0.56%1.99K178.38M76.32B76.32B852.73K852.73K+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%