OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12971ESCON Japan REIT Investment11340000.00%0.000.0040.90B40.90B360.67K360.67K-0.61%-2.91%-4.30%-3.49%-9.35%-4.63%-2.66%
22972Sankei Real Estate7850000.00%0.000.0036.67B36.67B467.10K467.10K+0.38%-0.51%-3.33%-6.66%-11.30%-14.67%-14.67%
32979SOSiLA Logistics REIT10840000.00%0.000.0078.86B78.86B727.50K727.50K0.00%-1.63%-3.13%-6.71%-12.37%-10.41%-9.74%
42989Tokaido REIT10660000.00%0.000.0029.68B29.68B278.40K278.40K+1.23%-0.37%-2.65%-7.94%-16.78%-15.53%-15.13%
53226Nippon Accommodations Fund59100000.00%0.000.00297.55B297.55B503.47K503.47K+0.85%-4.21%-7.51%-10.73%-11.92%-4.52%-2.15%
63234Mori Hills Reit Investment12750000.00%0.000.00244.33B244.33B1.92M1.92M+0.87%-0.39%-0.16%-0.55%-5.42%-11.21%-9.06%
73249Industrial & Infrastructure Fund Investment11500000.00%0.000.00291.66B291.66B2.54M2.54M+1.14%-0.43%-0.86%-6.20%-10.78%-16.91%-17.62%
83269Advance Residence Investment30250000.00%0.000.00433.48B433.48B1.43M1.43M+0.17%-2.10%-6.20%-9.57%-11.55%-9.16%-4.27%
93279Activia Properties32750000.00%0.000.00259.41B259.41B792.11K792.11K+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
103281GLP J-REIT12960000.00%0.000.00634.75B634.75B4.90M4.90M-2.26%-4.78%+0.47%-1.74%-1.97%-5.26%-7.76%
113282Comforia Residential REIT29330000.00%0.000.00228.87B228.87B780.34K780.34K-0.24%-2.88%-5.69%-6.74%-12.97%-8.49%-7.48%
123283Nippon Prologis REIT24750000.00%0.000.00702.63B702.63B2.84M2.84M+0.90%+0.81%+0.77%-7.13%-2.14%-7.82%-8.81%
133287Hoshino Resorts REIT22740000.00%0.000.00133.22B133.22B585.83K585.83K+0.62%-2.19%-5.45%-9.58%-19.79%-23.18%-19.65%
143290One REIT22710000.00%0.000.0060.97B60.97B268.47K268.47K-1.05%-3.36%-8.57%-13.65%-14.82%-13.94%-14.37%
153292AEON REIT Investment12620000.00%0.000.00268.03B268.03B2.12M2.12M-0.94%-2.02%-3.15%-3.96%-6.59%-13.09%-10.75%
163295Hulic Reit13230000.00%0.000.00190.51B190.51B1.44M1.44M+1.69%0.00%-1.34%-6.77%-12.15%-15.41%-11.33%
173296NIPPON REIT Investment31600000.00%0.000.00142.18B142.18B449.93K449.93K+0.80%-0.63%-1.56%-3.81%-9.59%-8.93%-5.95%
183309Sekisui House Reit7320000.00%0.000.00320.72B320.72B4.38M4.38M+1.67%-1.35%-2.40%-9.41%-9.52%-8.50%-5.06%
193451Tosei Reit Investment12440000.00%0.000.0046.83B46.83B376.46K376.46K+0.57%-4.97%-6.33%-7.72%-11.84%-8.80%-8.33%
203455Healthcare & Medical Investment10580000.00%0.000.0038.04B38.04B359.50K359.50K-1.12%-4.60%-7.03%-13.63%-19.85%-25.39%-24.32%
213459Samty Residential Investment9230000.00%0.000.0078.71B78.71B852.73K852.73K+0.22%-2.12%-5.53%-9.69%-16.17%-18.53%-15.86%
223462Nomura Real Estate Master Fund14210000.00%0.000.00663.24B663.24B4.67M4.67M+0.57%-1.32%-0.63%-3.27%-5.27%-16.12%-13.88%
233463Ichigo Hotel REIT Investment13610000.00%0.000.0044.57B44.57B327.49K327.49K+4.85%+2.56%+1.80%+14.27%+18.04%+31.24%+22.17%
243466LaSalle LOGIPORT REIT14450000.00%0.000.00269.75B269.75B1.87M1.87M+0.28%-1.10%+1.98%-1.50%-5.92%-3.28%-4.93%
253468Star Asia Investment5040000.00%0.000.00135.42B135.42B2.69M2.69M0.00%-1.75%-3.08%-9.52%-17.92%-12.80%-12.50%
263470Marimo Regional Revitalization REIT11030000.00%0.000.0026.17B26.17B237.23K237.23K+2.22%-0.90%-2.56%-10.47%-16.44%-13.15%-9.52%
273471Mitsui Fudosan Logistics Park10020000.00%0.000.00322.61B322.61B3.22M3.22M-0.60%-2.00%-2.72%-10.24%-10.54%-13.43%-12.39%
283472Nippon Hotel & Residential Investment7070000.00%0.000.0016.64B16.64B235.35K235.35K+0.86%-0.98%-0.84%-2.48%-6.85%+7.77%0.00%
293476MIRAI4000000.00%0.000.0076.30B76.30B1.91M1.91M+1.01%-3.38%-6.10%-9.71%-12.38%-13.23%-7.94%
303481Mitsubishi Estate Logistics REIT Investment35400000.00%0.000.00178.23B178.23B503.49K503.49K+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
313487CRE Logistics REIT14030000.00%0.000.0088.07B88.07B627.70K627.70K-1.20%+0.21%-1.68%-4.10%-6.09%-12.97%-9.66%
323488XYMAX REIT Investment10880000.00%0.000.0027.16B27.16B249.65K249.65K-1.09%-1.36%-3.55%-7.87%-12.05%-8.03%-8.26%
333492Takara Leben Real Estate Investment8570000.00%0.000.0077.53B77.53B904.63K904.63K+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
343493Advance Logistics Investment (Delisted)11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
358951Nippon Building Fund12970000.00%0.000.001.10T1.10T8.50M8.50M-2.19%-0.77%-1.44%+5.79%+11.23%+6.66%+6.14%
368952Japan Real Estate Investment56600000.00%0.000.00805.34B805.34B1.42M1.42M+0.35%+1.25%-0.53%+3.10%+6.39%+0.18%-3.08%
378953Japan Metropolitan Fund Investment9180000.00%0.000.00640.63B640.63B6.98M6.98M-0.22%-3.77%-2.34%-0.43%-2.24%-7.37%-9.91%
388954Orix Jreit16030000.00%0.000.00442.43B442.43B2.76M2.76M+1.46%+2.76%+5.95%+3.62%-4.13%-8.97%-3.72%
398955Japan Prime Realty Investment33500000.00%0.000.00334.05B334.05B997.18K997.18K+0.30%-0.30%-1.62%+1.98%-1.47%-5.37%-4.29%
408956NTT UD Reit Investment10980000.00%0.000.00162.73B162.73B1.48M1.48M+2.62%-0.63%-2.75%-4.85%-9.26%-14.22%-11.95%
418957Tokyu Reit15580000.00%0.000.00152.31B152.31B977.60K977.60K+1.76%+0.39%+0.32%+3.18%-2.56%-13.73%-8.57%
428958Global One Real Estate Investment9960000.00%0.000.0099.91B99.91B1.00M1.00M+0.50%+0.71%-0.80%-3.02%-5.14%-13.32%-9.04%
438960United Urban Investment13900000.00%0.000.00430.70B430.70B3.10M3.10M+1.02%+2.36%+0.80%-1.63%-6.77%-9.21%-3.54%
448961Mori Trust Reit6150000.00%0.000.00218.94B218.94B3.56M3.56M+1.32%-0.65%-3.00%-9.96%-14.58%-18.00%-15.17%
458963Invincible Investment6390000.00%0.000.00488.61B488.61B7.65M7.65M+1.75%+2.40%+4.07%+2.08%-9.23%+10.55%+4.75%
468964Frontier Real Estate Investment40350000.00%0.000.00218.29B218.29B541.00K541.00K+0.50%0.00%-3.12%-6.16%-11.42%-11.22%-6.81%
478966Heiwa Real Estate REIT12050000.00%0.000.00143.99B143.99B1.19M1.19M+0.42%-2.11%-3.91%-8.02%-14.05%-15.56%-10.48%
488967Japan Logistics Fund27360000.00%0.000.00254.64B254.64B930.70K930.70K+0.15%0.00%-0.36%+5.27%-1.65%-3.63%-4.34%
498968Fukuoka REIT14250000.00%0.000.00124.26B124.26B872.00K872.00K-0.07%-0.49%-1.59%-8.48%-14.31%-12.52%-16.81%
508972KDX Realty Investment14710000.00%0.000.00600.07B600.07B4.08M4.08M+1.66%-0.68%-2.00%-4.73%-4.91%-9.31%-8.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
12971ESCON Japan REIT Investment
11340000.00%0.000.0040.90B40.90B360.67K360.67K-0.61%-2.91%-4.30%-3.49%-9.35%-4.63%-2.66%
22972Sankei Real Estate
7850000.00%0.000.0036.67B36.67B467.10K467.10K+0.38%-0.51%-3.33%-6.66%-11.30%-14.67%-14.67%
32979SOSiLA Logistics REIT
10840000.00%0.000.0078.86B78.86B727.50K727.50K0.00%-1.63%-3.13%-6.71%-12.37%-10.41%-9.74%
42989Tokaido REIT
10660000.00%0.000.0029.68B29.68B278.40K278.40K+1.23%-0.37%-2.65%-7.94%-16.78%-15.53%-15.13%
53226Nippon Accommodations Fund
59100000.00%0.000.00297.55B297.55B503.47K503.47K+0.85%-4.21%-7.51%-10.73%-11.92%-4.52%-2.15%
63234Mori Hills Reit Investment
12750000.00%0.000.00244.33B244.33B1.92M1.92M+0.87%-0.39%-0.16%-0.55%-5.42%-11.21%-9.06%
73249Industrial & Infrastructure Fund Investment
11500000.00%0.000.00291.66B291.66B2.54M2.54M+1.14%-0.43%-0.86%-6.20%-10.78%-16.91%-17.62%
83269Advance Residence Investment
30250000.00%0.000.00433.48B433.48B1.43M1.43M+0.17%-2.10%-6.20%-9.57%-11.55%-9.16%-4.27%
93279Activia Properties
32750000.00%0.000.00259.41B259.41B792.11K792.11K+1.24%-0.30%-0.30%-5.76%-16.45%-20.12%-15.70%
103281GLP J-REIT
12960000.00%0.000.00634.75B634.75B4.90M4.90M-2.26%-4.78%+0.47%-1.74%-1.97%-5.26%-7.76%
113282Comforia Residential REIT
29330000.00%0.000.00228.87B228.87B780.34K780.34K-0.24%-2.88%-5.69%-6.74%-12.97%-8.49%-7.48%
123283Nippon Prologis REIT
24750000.00%0.000.00702.63B702.63B2.84M2.84M+0.90%+0.81%+0.77%-7.13%-2.14%-7.82%-8.81%
133287Hoshino Resorts REIT
22740000.00%0.000.00133.22B133.22B585.83K585.83K+0.62%-2.19%-5.45%-9.58%-19.79%-23.18%-19.65%
143290One REIT
22710000.00%0.000.0060.97B60.97B268.47K268.47K-1.05%-3.36%-8.57%-13.65%-14.82%-13.94%-14.37%
153292AEON REIT Investment
12620000.00%0.000.00268.03B268.03B2.12M2.12M-0.94%-2.02%-3.15%-3.96%-6.59%-13.09%-10.75%
163295Hulic Reit
13230000.00%0.000.00190.51B190.51B1.44M1.44M+1.69%0.00%-1.34%-6.77%-12.15%-15.41%-11.33%
173296NIPPON REIT Investment
31600000.00%0.000.00142.18B142.18B449.93K449.93K+0.80%-0.63%-1.56%-3.81%-9.59%-8.93%-5.95%
183309Sekisui House Reit
7320000.00%0.000.00320.72B320.72B4.38M4.38M+1.67%-1.35%-2.40%-9.41%-9.52%-8.50%-5.06%
193451Tosei Reit Investment
12440000.00%0.000.0046.83B46.83B376.46K376.46K+0.57%-4.97%-6.33%-7.72%-11.84%-8.80%-8.33%
203455Healthcare & Medical Investment
10580000.00%0.000.0038.04B38.04B359.50K359.50K-1.12%-4.60%-7.03%-13.63%-19.85%-25.39%-24.32%
213459Samty Residential Investment
9230000.00%0.000.0078.71B78.71B852.73K852.73K+0.22%-2.12%-5.53%-9.69%-16.17%-18.53%-15.86%
223462Nomura Real Estate Master Fund
14210000.00%0.000.00663.24B663.24B4.67M4.67M+0.57%-1.32%-0.63%-3.27%-5.27%-16.12%-13.88%
233463Ichigo Hotel REIT Investment
13610000.00%0.000.0044.57B44.57B327.49K327.49K+4.85%+2.56%+1.80%+14.27%+18.04%+31.24%+22.17%
243466LaSalle LOGIPORT REIT
14450000.00%0.000.00269.75B269.75B1.87M1.87M+0.28%-1.10%+1.98%-1.50%-5.92%-3.28%-4.93%
253468Star Asia Investment
5040000.00%0.000.00135.42B135.42B2.69M2.69M0.00%-1.75%-3.08%-9.52%-17.92%-12.80%-12.50%
263470Marimo Regional Revitalization REIT
11030000.00%0.000.0026.17B26.17B237.23K237.23K+2.22%-0.90%-2.56%-10.47%-16.44%-13.15%-9.52%
273471Mitsui Fudosan Logistics Park
10020000.00%0.000.00322.61B322.61B3.22M3.22M-0.60%-2.00%-2.72%-10.24%-10.54%-13.43%-12.39%
283472Nippon Hotel & Residential Investment
7070000.00%0.000.0016.64B16.64B235.35K235.35K+0.86%-0.98%-0.84%-2.48%-6.85%+7.77%0.00%
293476MIRAI
4000000.00%0.000.0076.30B76.30B1.91M1.91M+1.01%-3.38%-6.10%-9.71%-12.38%-13.23%-7.94%
303481Mitsubishi Estate Logistics REIT Investment
35400000.00%0.000.00178.23B178.23B503.49K503.49K+0.43%-1.12%-1.26%-7.45%-10.94%-7.69%-5.47%
313487CRE Logistics REIT
14030000.00%0.000.0088.07B88.07B627.70K627.70K-1.20%+0.21%-1.68%-4.10%-6.09%-12.97%-9.66%
323488XYMAX REIT Investment
10880000.00%0.000.0027.16B27.16B249.65K249.65K-1.09%-1.36%-3.55%-7.87%-12.05%-8.03%-8.26%
333492Takara Leben Real Estate Investment
8570000.00%0.000.0077.53B77.53B904.63K904.63K+0.94%+0.82%+0.35%-10.45%-15.65%-13.87%-14.98%
343493Advance Logistics Investment (Delisted)
11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
358951Nippon Building Fund
12970000.00%0.000.001.10T1.10T8.50M8.50M-2.19%-0.77%-1.44%+5.79%+11.23%+6.66%+6.14%
368952Japan Real Estate Investment
56600000.00%0.000.00805.34B805.34B1.42M1.42M+0.35%+1.25%-0.53%+3.10%+6.39%+0.18%-3.08%
378953Japan Metropolitan Fund Investment
9180000.00%0.000.00640.63B640.63B6.98M6.98M-0.22%-3.77%-2.34%-0.43%-2.24%-7.37%-9.91%
388954Orix Jreit
16030000.00%0.000.00442.43B442.43B2.76M2.76M+1.46%+2.76%+5.95%+3.62%-4.13%-8.97%-3.72%
398955Japan Prime Realty Investment
33500000.00%0.000.00334.05B334.05B997.18K997.18K+0.30%-0.30%-1.62%+1.98%-1.47%-5.37%-4.29%
408956NTT UD Reit Investment
10980000.00%0.000.00162.73B162.73B1.48M1.48M+2.62%-0.63%-2.75%-4.85%-9.26%-14.22%-11.95%
418957Tokyu Reit
15580000.00%0.000.00152.31B152.31B977.60K977.60K+1.76%+0.39%+0.32%+3.18%-2.56%-13.73%-8.57%
428958Global One Real Estate Investment
9960000.00%0.000.0099.91B99.91B1.00M1.00M+0.50%+0.71%-0.80%-3.02%-5.14%-13.32%-9.04%
438960United Urban Investment
13900000.00%0.000.00430.70B430.70B3.10M3.10M+1.02%+2.36%+0.80%-1.63%-6.77%-9.21%-3.54%
448961Mori Trust Reit
6150000.00%0.000.00218.94B218.94B3.56M3.56M+1.32%-0.65%-3.00%-9.96%-14.58%-18.00%-15.17%
458963Invincible Investment
6390000.00%0.000.00488.61B488.61B7.65M7.65M+1.75%+2.40%+4.07%+2.08%-9.23%+10.55%+4.75%
468964Frontier Real Estate Investment
40350000.00%0.000.00218.29B218.29B541.00K541.00K+0.50%0.00%-3.12%-6.16%-11.42%-11.22%-6.81%
478966Heiwa Real Estate REIT
12050000.00%0.000.00143.99B143.99B1.19M1.19M+0.42%-2.11%-3.91%-8.02%-14.05%-15.56%-10.48%
488967Japan Logistics Fund
27360000.00%0.000.00254.64B254.64B930.70K930.70K+0.15%0.00%-0.36%+5.27%-1.65%-3.63%-4.34%
498968Fukuoka REIT
14250000.00%0.000.00124.26B124.26B872.00K872.00K-0.07%-0.49%-1.59%-8.48%-14.31%-12.52%-16.81%
508972KDX Realty Investment
14710000.00%0.000.00600.07B600.07B4.08M4.08M+1.66%-0.68%-2.00%-4.73%-4.91%-9.31%-8.52%