JP Stock Market
20min Delay Dec 22 14:36 JST
Nikkei 22538701.90-111.68-0.29%
JPXNK 40024495.80-87.36-0.36%
TOPIX2701.99-11.84-0.44%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund124200+1400+1.14%29.86K3.71B1.06T1.06T8.50M8.50M0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
28952Japan Real Estate Investment542000+6000+1.12%6.63K3.59B771.19B771.19B1.42M1.42M-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
33462Nomura Real Estate Master Fund135400+1600+1.20%26.80K3.63B631.97B631.97B4.67M4.67M-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
43283Nippon Prologis REIT218300-600-0.27%19.58K4.28B619.73B619.73B2.84M2.84M-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
58953Japan Metropolitan Fund Investment87100+600+0.69%44.93K3.91B607.83B607.83B6.98M6.98M-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
68972KDX Realty Investment146700+2400+1.66%15.57K2.28B598.43B598.43B4.08M4.08M+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
73281GLP J-REIT121300+1200+1.00%28.28K3.43B594.09B594.09B4.90M4.90M-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
88984Daiwa House REIT Investment227300+2600+1.16%7.70K1.75B524.66B524.66B2.31M2.31M+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
98963Invincible Investment65200-200-0.31%31.22K2.04B498.55B498.55B7.65M7.65M-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
108954Orix Jreit160800+700+0.44%10.45K1.68B443.81B443.81B2.76M2.76M-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
118960United Urban Investment137300+2000+1.48%11.94K1.64B425.44B425.44B3.10M3.10M+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
123269Advance Residence Investment286600+2500+0.88%4.26K1.22B410.70B410.70B1.43M1.43M-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
133309Sekisui House Reit74900+400+0.54%21.17K1.59B328.17B328.17B4.38M4.38M+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
148985Japan Hotel REIT Investment70600-100-0.14%26.68K1.89B327.37B327.37B4.64M4.64M-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
158955Japan Prime Realty Investment316500+1500+0.48%2.30K729.35M315.61B315.61B997.18K997.18K-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
163471Mitsui Fudosan Logistics Park97100+200+0.21%13.19K1.28B312.63B312.63B3.22M3.22M-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
173226Nippon Accommodations Fund572000+1000+0.18%1.87K1.07B287.99B287.99B503.47K503.47K+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
183249Industrial & Infrastructure Fund Investment110800+500+0.45%12.73K1.41B281.01B281.01B2.54M2.54M-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
198976Daiwa Office Investment285600+100+0.04%2.74K782.98M273.18B273.18B956.52K956.52K-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
203292AEON REIT Investment123800+1100+0.90%6.39K791.32M262.93B262.93B2.12M2.12M-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
213466LaSalle LOGIPORT REIT137500+1000+0.73%8.81K1.21B256.68B256.68B1.87M1.87M-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
223279Activia Properties316000+4500+1.44%3.05K962.56M250.31B250.31B792.11K792.11K+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
238967Japan Logistics Fund258500+2000+0.78%2.38K615.27M240.59B240.59B930.70K930.70K-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
243234Mori Hills Reit Investment122500+1500+1.24%6.21K760.33M234.75B234.75B1.92M1.92M+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
258961Mori Trust Reit60000+700+1.18%8.44K506.27M213.60B213.60B3.56M3.56M-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
263282Comforia Residential REIT269900+700+0.26%3.87K1.05B210.61B210.61B780.34K780.34K-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
278964Frontier Real Estate Investment387500+1000+0.26%1.75K679.18M209.64B209.64B541.00K541.00K-0.90%-0.64%-2.88%-9.57%-10.92%-12.23%-10.51%
288986Daiwa Securities Living Investment86400+100+0.12%7.85K679.89M207.96B207.96B2.41M2.41M-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
293295Hulic Reit134900+2100+1.58%7.04K951.45M194.26B194.26B1.44M1.44M+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
308956NTT UD Reit Investment117500+200+0.17%8.52K1.00B174.14B174.14B1.48M1.48M+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
313481Mitsubishi Estate Logistics REIT Investment336000+1000+0.30%2.25K755.54M169.17B169.17B503.49K503.49K-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
328987Japan Excellent114300+600+0.53%4.61K529.10M151.06B151.06B1.32M1.32M-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
338957Tokyu Reit153900+500+0.33%3.78K583.05M150.45B150.45B977.60K977.60K-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
348966Heiwa Real Estate REIT115700+1000+0.87%5.24K606.70M138.25B138.25B1.19M1.19M-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
353296NIPPON REIT Investment304000+3000+1.00%3.01K914.57M136.78B136.78B449.93K449.93K-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
363468Star Asia Investment50100-100-0.20%28.48K1.43B134.62B134.62B2.69M2.69M-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
373287Hoshino Resorts REIT218500-3900-1.75%3.28K722.09M128.00B128.00B585.83K585.83K-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
388968Fukuoka REIT140700+700+0.50%12.09K1.71B122.69B122.69B872.00K872.00K-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
398975Ichigo Office REIT Investment78200+700+0.90%6.28K491.42M121.60B121.60B1.55M1.55M+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
408958Global One Real Estate Investment96600+1800+1.90%8.72K840.66M96.90B96.90B1.00M1.00M+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
413487CRE Logistics REIT136900-400-0.29%2.76K379.85M85.93B85.93B627.70K627.70K-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428977Hankyu Hanshin REIT11940000.00%3.49K417.94M83.01B83.01B695.20K695.20K+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
433459Samty Residential Investment89800+300+0.34%2.09K187.87M76.57B76.57B852.73K852.73K+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
443492Takara Leben Real Estate Investment83200+100+0.12%12.87K1.08B75.78B75.78B910.82K910.82K-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
452979SOSiLA Logistics REIT102300+100+0.10%3.78K387.22M74.42B74.42B727.50K727.50K-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
463476MIRAI39000-100-0.26%7.27K284.36M74.39B74.39B1.91M1.91M+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
473290One REIT221500+100+0.05%1.12K249.39M59.47B59.47B268.47K268.47K-1.12%-1.12%-3.61%-11.19%-14.25%-14.45%-16.48%
483463Ichigo Hotel REIT Investment150100-3600-2.34%3.31K501.15M49.16B49.16B327.49K327.49K+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
498979Starts Proceed Investment171500-700-0.41%1.61K277.44M48.44B48.44B282.48K282.48K+4.89%+2.39%-0.92%-11.00%-14.89%-14.38%-14.76%
503451Tosei Reit Investment123100+800+0.65%1.25K153.95M46.34B46.34B376.46K376.46K+1.48%+0.74%-1.83%-10.34%-11.95%-7.23%-9.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18951Nippon Building Fund
124200+1400+1.14%29.86K3.71B1.06T1.06T8.50M8.50M0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
13463Ichigo Hotel REIT Investment
150100-3600-2.34%3.31K501.15M49.16B49.16B327.49K327.49K+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
28952Japan Real Estate Investment
542000+6000+1.12%6.63K3.59B771.19B771.19B1.42M1.42M-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
33462Nomura Real Estate Master Fund
135400+1600+1.20%26.80K3.63B631.97B631.97B4.67M4.67M-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
43283Nippon Prologis REIT
218300-600-0.27%19.58K4.28B619.73B619.73B2.84M2.84M-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
58953Japan Metropolitan Fund Investment
87100+600+0.69%44.93K3.91B607.83B607.83B6.98M6.98M-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
68972KDX Realty Investment
146700+2400+1.66%15.57K2.28B598.43B598.43B4.08M4.08M+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
73281GLP J-REIT
121300+1200+1.00%28.28K3.43B594.09B594.09B4.90M4.90M-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
88984Daiwa House REIT Investment
227300+2600+1.16%7.70K1.75B524.66B524.66B2.31M2.31M+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
98963Invincible Investment
65200-200-0.31%31.22K2.04B498.55B498.55B7.65M7.65M-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
108954Orix Jreit
160800+700+0.44%10.45K1.68B443.81B443.81B2.76M2.76M-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
118960United Urban Investment
137300+2000+1.48%11.94K1.64B425.44B425.44B3.10M3.10M+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
123269Advance Residence Investment
286600+2500+0.88%4.26K1.22B410.70B410.70B1.43M1.43M-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
133309Sekisui House Reit
74900+400+0.54%21.17K1.59B328.17B328.17B4.38M4.38M+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
148985Japan Hotel REIT Investment
70600-100-0.14%26.68K1.89B327.37B327.37B4.64M4.64M-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
158955Japan Prime Realty Investment
316500+1500+0.48%2.30K729.35M315.61B315.61B997.18K997.18K-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
163471Mitsui Fudosan Logistics Park
97100+200+0.21%13.19K1.28B312.63B312.63B3.22M3.22M-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
173226Nippon Accommodations Fund
572000+1000+0.18%1.87K1.07B287.99B287.99B503.47K503.47K+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
183249Industrial & Infrastructure Fund Investment
110800+500+0.45%12.73K1.41B281.01B281.01B2.54M2.54M-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
198976Daiwa Office Investment
285600+100+0.04%2.74K782.98M273.18B273.18B956.52K956.52K-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
203292AEON REIT Investment
123800+1100+0.90%6.39K791.32M262.93B262.93B2.12M2.12M-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
213466LaSalle LOGIPORT REIT
137500+1000+0.73%8.81K1.21B256.68B256.68B1.87M1.87M-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
223279Activia Properties
316000+4500+1.44%3.05K962.56M250.31B250.31B792.11K792.11K+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
238967Japan Logistics Fund
258500+2000+0.78%2.38K615.27M240.59B240.59B930.70K930.70K-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
243234Mori Hills Reit Investment
122500+1500+1.24%6.21K760.33M234.75B234.75B1.92M1.92M+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
258961Mori Trust Reit
60000+700+1.18%8.44K506.27M213.60B213.60B3.56M3.56M-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
263282Comforia Residential REIT
269900+700+0.26%3.87K1.05B210.61B210.61B780.34K780.34K-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
278964Frontier Real Estate Investment
387500+1000+0.26%1.75K679.18M209.64B209.64B541.00K541.00K-0.90%-0.64%-2.88%-9.57%-10.92%-12.23%-10.51%
288986Daiwa Securities Living Investment
86400+100+0.12%7.85K679.89M207.96B207.96B2.41M2.41M-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
293295Hulic Reit
134900+2100+1.58%7.04K951.45M194.26B194.26B1.44M1.44M+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
308956NTT UD Reit Investment
117500+200+0.17%8.52K1.00B174.14B174.14B1.48M1.48M+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
313481Mitsubishi Estate Logistics REIT Investment
336000+1000+0.30%2.25K755.54M169.17B169.17B503.49K503.49K-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
328987Japan Excellent
114300+600+0.53%4.61K529.10M151.06B151.06B1.32M1.32M-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
338957Tokyu Reit
153900+500+0.33%3.78K583.05M150.45B150.45B977.60K977.60K-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
348966Heiwa Real Estate REIT
115700+1000+0.87%5.24K606.70M138.25B138.25B1.19M1.19M-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
353296NIPPON REIT Investment
304000+3000+1.00%3.01K914.57M136.78B136.78B449.93K449.93K-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
363468Star Asia Investment
50100-100-0.20%28.48K1.43B134.62B134.62B2.69M2.69M-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
373287Hoshino Resorts REIT
218500-3900-1.75%3.28K722.09M128.00B128.00B585.83K585.83K-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
388968Fukuoka REIT
140700+700+0.50%12.09K1.71B122.69B122.69B872.00K872.00K-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
398975Ichigo Office REIT Investment
78200+700+0.90%6.28K491.42M121.60B121.60B1.55M1.55M+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
408958Global One Real Estate Investment
96600+1800+1.90%8.72K840.66M96.90B96.90B1.00M1.00M+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
413487CRE Logistics REIT
136900-400-0.29%2.76K379.85M85.93B85.93B627.70K627.70K-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428977Hankyu Hanshin REIT
11940000.00%3.49K417.94M83.01B83.01B695.20K695.20K+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
433459Samty Residential Investment
89800+300+0.34%2.09K187.87M76.57B76.57B852.73K852.73K+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
443492Takara Leben Real Estate Investment
83200+100+0.12%12.87K1.08B75.78B75.78B910.82K910.82K-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
452979SOSiLA Logistics REIT
102300+100+0.10%3.78K387.22M74.42B74.42B727.50K727.50K-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
463476MIRAI
39000-100-0.26%7.27K284.36M74.39B74.39B1.91M1.91M+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
473290One REIT
221500+100+0.05%1.12K249.39M59.47B59.47B268.47K268.47K-1.12%-1.12%-3.61%-11.19%-14.25%-14.45%-16.48%
483463Ichigo Hotel REIT Investment
150100-3600-2.34%3.31K501.15M49.16B49.16B327.49K327.49K+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
498979Starts Proceed Investment
171500-700-0.41%1.61K277.44M48.44B48.44B282.48K282.48K+4.89%+2.39%-0.92%-11.00%-14.89%-14.38%-14.76%
503451Tosei Reit Investment
123100+800+0.65%1.25K153.95M46.34B46.34B376.46K376.46K+1.48%+0.74%-1.83%-10.34%-11.95%-7.23%-9.29%