JP Stock Market
20min Delay Nov 9 00:55 JST
Nikkei 22539500.37+118.96+0.30%
JPXNK 40025032.74+4.01+0.02%
TOPIX2742.15-0.93-0.03%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund129800+800+0.62%18.88K2.45B1.10T1.10T8.50M8.50M-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment564000+1000+0.18%5.40K3.06B802.50B802.50B1.42M1.42M+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
33283Nippon Prologis REIT245400+3600+1.49%11.03K2.71B696.67B696.67B2.84M2.84M+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
43462Nomura Real Estate Master Fund142000+600+0.42%9.34K1.33B662.78B662.78B4.67M4.67M-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
58953Japan Metropolitan Fund Investment92200+100+0.11%15.65K1.44B643.42B643.42B6.98M6.98M-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
63281GLP J-REIT128600-1500-1.15%22.73K2.94B629.85B629.85B4.90M4.90M-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
78972KDX Realty Investment146600+100+0.07%9.59K1.41B598.03B598.03B4.08M4.08M+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
88984Daiwa House REIT Investment232200+2100+0.91%6.33K1.47B538.70B538.70B2.32M2.32M+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
98963Invincible Investment62800-400-0.63%20.14K1.27B480.20B480.20B7.65M7.65M+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
108954Orix Jreit161200+2900+1.83%13.29K2.13B444.91B444.91B2.76M2.76M+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
113269Advance Residence Investment302500+1500+0.50%2.49K755.34M433.48B433.48B1.43M1.43M-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
128960United Urban Investment139300+1300+0.94%12.46K1.74B431.63B431.63B3.10M3.10M+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
138955Japan Prime Realty Investment337000+4000+1.20%2.44K823.20M336.05B336.05B997.18K997.18K+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
143309Sekisui House Reit7260000.00%9.56K695.59M318.10B318.10B4.38M4.38M+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
153471Mitsui Fudosan Logistics Park98700-800-0.80%14.82K1.47B317.78B317.78B3.22M3.22M-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
168985Japan Hotel REIT Investment68100-200-0.29%23.25K1.59B315.78B315.78B4.64M4.64M-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
173226Nippon Accommodations Fund590000+4000+0.68%1.29K762.89M297.05B297.05B503.47K503.47K-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
188976Daiwa Office Investment30500000.00%1.89K578.01M291.74B291.74B956.52K956.52K+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
193249Industrial & Infrastructure Fund Investment113600+100+0.09%11.09K1.26B288.11B288.11B2.54M2.54M-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
203466LaSalle LOGIPORT REIT144200-300-0.21%3.78K545.22M269.19B269.19B1.87M1.87M-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
213292AEON REIT Investment125900-900-0.71%3.71K468.05M267.39B267.39B2.12M2.12M-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
223279Activia Properties32450000.00%1.80K584.91M257.04B257.04B792.11K792.11K-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
238967Japan Logistics Fund275300-2000-0.72%1.78K490.77M256.22B256.22B930.70K930.70K+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
243234Mori Hills Reit Investment127000+700+0.55%4.51K572.62M243.37B243.37B1.92M1.92M+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
253282Comforia Residential REIT289600+600+0.21%2.37K686.07M225.99B225.99B780.34K780.34K-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
268986Daiwa Securities Living Investment91300+300+0.33%4.07K371.12M219.75B219.75B2.41M2.41M-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
278961Mori Trust Reit61400+400+0.66%6.13K375.49M218.58B218.58B3.56M3.56M-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
288964Frontier Real Estate Investment401000-1000-0.25%1.43K575.17M216.94B216.94B541.00K541.00K-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
293295Hulic Reit13150000.00%3.04K399.88M189.36B189.36B1.44M1.44M-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
303481Mitsubishi Estate Logistics REIT Investment353500-1000-0.28%1.69K599.30M177.98B177.98B503.49K503.49K-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
318956NTT UD Reit Investment109000+900+0.83%4.76K517.93M161.54B161.54B1.48M1.48M-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
328987Japan Excellent119300+800+0.68%2.77K330.98M157.67B157.67B1.32M1.32M+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
338957Tokyu Reit154500+1000+0.65%3.19K493.42M151.04B151.04B977.60K977.60K-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
348966Heiwa Real Estate REIT120000-600-0.50%4.07K490.06M143.39B143.39B1.19M1.19M-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
353296NIPPON REIT Investment315500-1000-0.32%1.56K493.19M141.95B141.95B449.93K449.93K0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
363468Star Asia Investment50200-100-0.20%8.92K448.36M134.89B134.89B2.69M2.69M-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373287Hoshino Resorts REIT227600-1100-0.48%1.29K293.43M133.34B133.34B585.83K585.83K-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
388968Fukuoka REIT142100+900+0.64%2.14K303.24M123.91B123.91B872.00K872.00K-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
398975Ichigo Office REIT Investment79100+600+0.76%4.84K381.86M123.00B123.00B1.55M1.55M+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
408958Global One Real Estate Investment99400-100-0.10%3.42K340.83M99.71B99.71B1.00M1.00M+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
413487CRE Logistics REIT139700-900-0.64%1.41K196.96M87.69B87.69B627.70K627.70K+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
428977Hankyu Hanshin REIT119800+100+0.08%1.46K175.40M83.28B83.28B695.20K695.20K-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
432979SOSiLA Logistics REIT108500-400-0.37%1.78K193.71M78.93B78.93B727.50K727.50K-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
443493Advance Logistics Investment (Delisted)11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment91300-1100-1.19%1.70K155.53M77.85B77.85B852.73K852.73K-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
463492Takara Leben Real Estate Investment84600-300-0.35%3.13K265.07M76.53B76.53B904.63K904.63K-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
473476MIRAI39600+50+0.13%8.26K327.17M75.53B75.53B1.91M1.91M-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
483290One REIT228900+1100+0.48%913.00208.40M61.45B61.45B268.47K268.47K-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
498979Starts Proceed Investment171800+1700+1.00%1.10K188.11M48.53B48.53B282.48K282.48K-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
503451Tosei Reit Investment124000+1500+1.22%1.48K183.16M46.68B46.68B376.46K376.46K-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18951Nippon Building Fund
129800+800+0.62%18.88K2.45B1.10T1.10T8.50M8.50M-0.54%+0.08%-1.52%+7.63%+8.53%+6.92%+6.22%
28952Japan Real Estate Investment
564000+1000+0.18%5.40K3.06B802.50B802.50B1.42M1.42M+1.81%+1.99%-1.23%+6.21%+4.25%+0.53%-3.42%
33283Nippon Prologis REIT
245400+3600+1.49%11.03K2.71B696.67B696.67B2.84M2.84M+0.16%-0.12%-0.85%-1.64%-5.36%-8.71%-9.58%
43462Nomura Real Estate Master Fund
142000+600+0.42%9.34K1.33B662.78B662.78B4.67M4.67M-1.39%-0.56%-1.87%-0.14%-7.73%-14.92%-13.94%
58953Japan Metropolitan Fund Investment
92200+100+0.11%15.65K1.44B643.42B643.42B6.98M6.98M-1.28%-2.33%-2.95%+2.33%-1.81%-5.44%-9.52%
63281GLP J-REIT
128600-1500-1.15%22.73K2.94B629.85B629.85B4.90M4.90M-4.10%-4.24%-0.31%+0.78%-3.53%-5.09%-8.47%
78972KDX Realty Investment
146600+100+0.07%9.59K1.41B598.03B598.03B4.08M4.08M+1.03%-0.74%-2.01%-2.72%-6.92%-6.98%-8.83%
88984Daiwa House REIT Investment
232200+2100+0.91%6.33K1.47B538.70B538.70B2.32M2.32M+0.04%+0.52%-0.13%-1.69%-10.80%-13.23%-7.75%
98963Invincible Investment
62800-400-0.63%20.14K1.27B480.20B480.20B7.65M7.65M+0.80%+2.45%+1.13%+2.95%-11.42%+8.09%+2.95%
108954Orix Jreit
161200+2900+1.83%13.29K2.13B444.91B444.91B2.76M2.76M+2.48%+3.53%+6.61%+7.40%-4.28%-7.25%-3.18%
113269Advance Residence Investment
302500+1500+0.50%2.49K755.34M433.48B433.48B1.43M1.43M-1.14%-1.63%-6.20%-5.91%-11.29%-7.91%-4.27%
128960United Urban Investment
139300+1300+0.94%12.46K1.74B431.63B431.63B3.10M3.10M+1.90%+2.88%+0.65%+1.68%-7.44%-8.60%-3.33%
138955Japan Prime Realty Investment
337000+4000+1.20%2.44K823.20M336.05B336.05B997.18K997.18K+0.60%0.00%-0.88%+5.31%-1.32%-4.80%-3.71%
143309Sekisui House Reit
7260000.00%9.56K695.59M318.10B318.10B4.38M4.38M+0.14%-1.76%-3.97%-8.56%-10.37%-8.79%-5.84%
153471Mitsui Fudosan Logistics Park
98700-800-0.80%14.82K1.47B317.78B317.78B3.22M3.22M-2.76%-2.76%-4.87%-8.51%-13.42%-13.52%-13.70%
168985Japan Hotel REIT Investment
68100-200-0.29%23.25K1.59B315.78B315.78B4.64M4.64M-3.40%-1.59%-3.81%-4.22%-19.02%-0.87%-1.59%
173226Nippon Accommodations Fund
590000+4000+0.68%1.29K762.89M297.05B297.05B503.47K503.47K-3.28%-3.44%-7.67%-8.24%-11.81%-3.12%-2.32%
188976Daiwa Office Investment
30500000.00%1.89K578.01M291.74B291.74B956.52K956.52K+1.33%+3.28%+0.16%+1.16%+2.87%-7.72%-8.27%
193249Industrial & Infrastructure Fund Investment
113600+100+0.09%11.09K1.26B288.11B288.11B2.54M2.54M-1.39%-0.79%-3.57%-4.94%-13.02%-16.29%-18.62%
203466LaSalle LOGIPORT REIT
144200-300-0.21%3.78K545.22M269.19B269.19B1.87M1.87M-0.55%+0.77%+1.98%+0.98%-6.55%-2.70%-5.13%
213292AEON REIT Investment
125900-900-0.71%3.71K468.05M267.39B267.39B2.12M2.12M-1.18%-1.56%-3.60%-2.18%-7.63%-12.57%-10.96%
223279Activia Properties
32450000.00%1.80K584.91M257.04B257.04B792.11K792.11K-0.15%+0.15%-1.52%-4.70%-17.95%-20.56%-16.47%
238967Japan Logistics Fund
275300-2000-0.72%1.78K490.77M256.22B256.22B930.70K930.70K+0.88%+1.59%-0.15%+10.12%-1.33%-1.64%-3.74%
243234Mori Hills Reit Investment
127000+700+0.55%4.51K572.62M243.37B243.37B1.92M1.92M+0.16%-0.24%-0.63%+1.60%-6.55%-10.25%-9.42%
253282Comforia Residential REIT
289600+600+0.21%2.37K686.07M225.99B225.99B780.34K780.34K-3.11%-3.31%-6.58%-4.89%-14.82%-9.78%-8.64%
268986Daiwa Securities Living Investment
91300+300+0.33%4.07K371.12M219.75B219.75B2.41M2.41M-0.33%-0.54%-4.60%-7.87%-14.11%-18.34%-12.46%
278961Mori Trust Reit
61400+400+0.66%6.13K375.49M218.58B218.58B3.56M3.56M-0.16%+0.99%-3.15%-8.49%-14.37%-16.69%-15.31%
288964Frontier Real Estate Investment
401000-1000-0.25%1.43K575.17M216.94B216.94B541.00K541.00K-0.74%-0.12%-4.07%-5.09%-12.35%-11.38%-7.39%
293295Hulic Reit
13150000.00%3.04K399.88M189.36B189.36B1.44M1.44M-0.38%+0.61%-2.59%-5.94%-13.20%-14.72%-11.86%
303481Mitsubishi Estate Logistics REIT Investment
353500-1000-0.28%1.69K599.30M177.98B177.98B503.49K503.49K-0.70%-0.14%-1.53%-4.85%-12.28%-7.10%-5.61%
318956NTT UD Reit Investment
109000+900+0.83%4.76K517.93M161.54B161.54B1.48M1.48M-0.18%-1.18%-3.54%-2.50%-10.44%-12.59%-12.59%
328987Japan Excellent
119300+800+0.68%2.77K330.98M157.67B157.67B1.32M1.32M+1.19%+1.02%-0.42%+1.36%-5.24%-10.03%-4.86%
338957Tokyu Reit
154500+1000+0.65%3.19K493.42M151.04B151.04B977.60K977.60K-0.13%+0.46%+0.13%+5.75%-3.80%-14.36%-9.33%
348966Heiwa Real Estate REIT
120000-600-0.50%4.07K490.06M143.39B143.39B1.19M1.19M-1.48%-2.04%-4.61%-5.88%-14.41%-15.07%-10.85%
353296NIPPON REIT Investment
315500-1000-0.32%1.56K493.19M141.95B141.95B449.93K449.93K0.00%+0.32%-1.71%-1.25%-10.88%-9.60%-6.10%
363468Star Asia Investment
50200-100-0.20%8.92K448.36M134.89B134.89B2.69M2.69M-1.38%-0.20%-3.28%-7.89%-18.24%-11.93%-12.85%
373287Hoshino Resorts REIT
227600-1100-0.48%1.29K293.43M133.34B133.34B585.83K585.83K-1.68%-0.39%-4.87%-7.29%-18.86%-23.37%-19.58%
388968Fukuoka REIT
142100+900+0.64%2.14K303.24M123.91B123.91B872.00K872.00K-0.07%+0.28%-1.73%-6.82%-14.91%-12.71%-17.05%
398975Ichigo Office REIT Investment
79100+600+0.76%4.84K381.86M123.00B123.00B1.55M1.55M+1.15%-2.10%-4.24%-2.22%-5.61%-6.83%-4.12%
408958Global One Real Estate Investment
99400-100-0.10%3.42K340.83M99.71B99.71B1.00M1.00M+1.33%+1.12%-1.39%-0.50%-5.60%-13.41%-9.22%
413487CRE Logistics REIT
139700-900-0.64%1.41K196.96M87.69B87.69B627.70K627.70K+0.22%-0.14%-2.58%-1.20%-6.49%-12.14%-10.05%
428977Hankyu Hanshin REIT
119800+100+0.08%1.46K175.40M83.28B83.28B695.20K695.20K-0.66%+0.50%-1.56%-5.82%-14.31%-15.63%-13.81%
432979SOSiLA Logistics REIT
108500-400-0.37%1.78K193.71M78.93B78.93B727.50K727.50K-1.36%-1.54%-3.56%-3.30%-12.50%-9.43%-9.66%
443493Advance Logistics Investment (Delisted)
11600000.00%0.000.0078.23B78.23B674.40K674.40K-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
453459Samty Residential Investment
91300-1100-1.19%1.70K155.53M77.85B77.85B852.73K852.73K-2.87%-2.56%-5.78%-7.40%-16.54%-19.06%-16.77%
463492Takara Leben Real Estate Investment
84600-300-0.35%3.13K265.07M76.53B76.53B904.63K904.63K-0.35%0.00%-1.74%-10.48%-17.06%-14.55%-16.07%
473476MIRAI
39600+50+0.13%8.26K327.17M75.53B75.53B1.91M1.91M-0.88%-4.12%-6.93%-8.76%-13.54%-13.25%-8.86%
483290One REIT
228900+1100+0.48%913.00208.40M61.45B61.45B268.47K268.47K-2.18%-2.01%-7.85%-10.06%-14.88%-12.57%-13.69%
498979Starts Proceed Investment
171800+1700+1.00%1.10K188.11M48.53B48.53B282.48K282.48K-1.55%-3.97%-7.14%-11.12%-17.40%-17.28%-14.61%
503451Tosei Reit Investment
124000+1500+1.22%1.48K183.16M46.68B46.68B376.46K376.46K-1.74%-4.10%-6.91%-6.98%-12.68%-9.02%-8.62%