JP Stock Market
20min Delay Dec 26 03:05 JST
Nikkei 22539130.43+93.58+0.24%
JPXNK 40024759.13+32.18+0.13%
TOPIX2733.86+6.60+0.24%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18985Japan Hotel REIT Investment72000+500+0.70%20.67K1.49B333.86B333.86B4.64M4.64M+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
28951Nippon Building Fund124100-1000-0.80%9.82K1.22B1.06T1.06T8.50M8.50M+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
38952Japan Real Estate Investment543000-1000-0.18%1.88K1.02B772.62B772.62B1.42M1.42M+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
48963Invincible Investment65700+100+0.15%11.25K737.16M502.37B502.37B7.65M7.65M+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
58953Japan Metropolitan Fund Investment89000+500+0.56%8.25K732.96M621.09B621.09B6.98M6.98M+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
68972KDX Realty Investment146200+200+0.14%4.92K719.31M596.39B596.39B4.08M4.08M+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
73283Nippon Prologis REIT221300-500-0.23%2.83K625.07M628.25B628.25B2.84M2.84M+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
88984Daiwa House REIT Investment22880000.00%2.63K601.79M528.12B528.12B2.31M2.31M+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
93249Industrial & Infrastructure Fund Investment112900-100-0.09%5.24K591.13M286.34B286.34B2.54M2.54M+0.98%+0.36%-1.91%-5.60%-10.82%-17.05%-19.13%
103281GLP J-REIT122200-300-0.24%4.76K581.76M598.50B598.50B4.90M4.90M+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
113462Nomura Real Estate Master Fund137800+400+0.29%3.97K547.41M643.17B643.17B4.67M4.67M+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
123287Hoshino Resorts REIT219300-500-0.23%2.38K521.53M128.47B128.47B585.83K585.83K-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
138960United Urban Investment139400+300+0.22%3.49K485.77M431.94B431.94B3.10M3.10M+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
143470Marimo Regional Revitalization REIT105200-600-0.57%4.56K480.24M24.96B24.96B237.23K237.23K+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
153471Mitsui Fudosan Logistics Park99500-400-0.40%4.51K447.59M320.36B320.36B3.22M3.22M+0.30%+0.51%-2.36%-6.24%-7.23%-11.65%-13.01%
163296NIPPON REIT Investment308000+1000+0.33%1.44K443.38M138.58B138.58B449.93K449.93K+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
173309Sekisui House Reit76200+400+0.53%5.74K436.63M333.87B333.87B4.38M4.38M+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
188954Orix Jreit162500+900+0.56%2.57K415.83M448.50B448.50B2.76M2.76M+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
193466LaSalle LOGIPORT REIT139000-100-0.07%2.89K401.25M259.48B259.48B1.87M1.87M+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
203269Advance Residence Investment291000-1200-0.41%1.37K400.68M417.00B417.00B1.43M1.43M+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
218966Heiwa Real Estate REIT118700+500+0.42%3.37K398.86M141.84B141.84B1.19M1.19M+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
223481Mitsubishi Estate Logistics REIT Investment34200000.00%1.15K392.00M172.19B172.19B503.49K503.49K+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
238987Japan Excellent117600+1100+0.94%2.85K334.14M155.42B155.42B1.32M1.32M+2.62%+1.99%-1.51%-3.53%-0.76%-7.62%-6.22%
243279Activia Properties323500+2000+0.62%1.03K331.37M256.25B256.25B792.11K792.11K+3.52%+2.86%-1.82%-1.07%-10.39%-16.52%-16.73%
258955Japan Prime Realty Investment320000+1000+0.31%1.03K329.99M319.10B319.10B997.18K997.18K+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
268956NTT UD Reit Investment119500-400-0.33%2.71K323.79M177.10B177.10B1.48M1.48M+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
273282Comforia Residential REIT274700+500+0.18%1.11K303.98M214.36B214.36B780.34K780.34K+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
288964Frontier Real Estate Investment391500+500+0.13%748.00292.71M211.80B211.80B541.00K541.00K+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
293292AEON REIT Investment124700-400-0.32%2.28K284.56M264.84B264.84B2.12M2.12M+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
303234Mori Hills Reit Investment122800-500-0.41%2.13K262.04M235.33B235.33B1.92M1.92M+1.15%-0.81%-1.52%-3.53%-5.90%-11.01%-12.41%
313226Nippon Accommodations Fund58400000.00%437.00255.00M294.03B294.03B503.47K503.47K+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
328986Daiwa Securities Living Investment87600-400-0.45%2.86K250.88M210.84B210.84B2.41M2.41M+0.81%-0.45%-4.47%-9.78%-15.61%-16.49%-16.01%
338967Japan Logistics Fund260900-200-0.08%950.00247.74M242.82B242.82B930.70K930.70K+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
348957Tokyu Reit156200-200-0.13%1.54K239.44M152.70B152.70B977.60K977.60K+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
358976Daiwa Office Investment289200-200-0.07%813.00234.60M276.62B276.62B956.52K956.52K+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
368961Mori Trust Reit61000+300+0.49%3.84K234.00M217.16B217.16B3.56M3.56M+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
373492Takara Leben Real Estate Investment85300+400+0.47%2.67K226.72M77.69B77.69B910.82K910.82K+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
383295Hulic Reit136100+100+0.07%1.59K215.85M195.98B195.98B1.44M1.44M+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
398979Starts Proceed Investment173700+800+0.46%1.17K202.43M49.07B49.07B282.48K282.48K+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
403463Ichigo Hotel REIT Investment153000+400+0.26%1.30K197.86M50.11B50.11B327.49K327.49K+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
418977Hankyu Hanshin REIT121600+600+0.50%1.53K185.28M84.54B84.54B695.20K695.20K+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
422979SOSiLA Logistics REIT103900+300+0.29%1.69K175.82M75.59B75.59B727.50K727.50K+1.17%+0.87%-5.20%-10.28%-10.59%-13.56%-13.49%
433468Star Asia Investment50800+200+0.40%3.41K172.73M136.50B136.50B2.69M2.69M+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
448958Global One Real Estate Investment97800+200+0.20%1.71K166.85M98.11B98.11B1.00M1.00M+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
453487CRE Logistics REIT138600+300+0.22%1.05K145.51M87.00B87.00B627.70K627.70K+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
468968Fukuoka REIT143800+700+0.49%1.01K145.36M125.39B125.39B872.00K872.00K+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
473476MIRAI40250+250+0.63%3.44K138.15M76.77B76.77B1.91M1.91M+2.81%+3.21%-0.25%-7.79%-9.24%-5.52%-7.36%
488975Ichigo Office REIT Investment79700+200+0.25%1.68K133.22M123.93B123.93B1.55M1.55M+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
493451Tosei Reit Investment124400+700+0.57%1.02K126.57M46.83B46.83B376.46K376.46K+2.13%+1.55%+0.08%-9.40%-9.86%-7.23%-8.33%
502989Tokaido REIT104600+800+0.77%1.07K112.06M29.12B29.12B278.40K278.40K+1.95%+2.25%-1.97%-7.84%-15.37%-16.05%-16.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18985Japan Hotel REIT Investment
72000+500+0.70%20.67K1.49B333.86B333.86B4.64M4.64M+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
13226Nippon Accommodations Fund
58400000.00%437.00255.00M294.03B294.03B503.47K503.47K+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
28951Nippon Building Fund
124100-1000-0.80%9.82K1.22B1.06T1.06T8.50M8.50M+1.06%+0.81%-1.82%-5.84%+10.41%+1.22%+1.55%
38952Japan Real Estate Investment
543000-1000-0.18%1.88K1.02B772.62B772.62B1.42M1.42M+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
48963Invincible Investment
65700+100+0.15%11.25K737.16M502.37B502.37B7.65M7.65M+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
58953Japan Metropolitan Fund Investment
89000+500+0.56%8.25K732.96M621.09B621.09B6.98M6.98M+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
68972KDX Realty Investment
146200+200+0.14%4.92K719.31M596.39B596.39B4.08M4.08M+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
73283Nippon Prologis REIT
221300-500-0.23%2.83K625.07M628.25B628.25B2.84M2.84M+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
88984Daiwa House REIT Investment
22880000.00%2.63K601.79M528.12B528.12B2.31M2.31M+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
93249Industrial & Infrastructure Fund Investment
112900-100-0.09%5.24K591.13M286.34B286.34B2.54M2.54M+0.98%+0.36%-1.91%-5.60%-10.82%-17.05%-19.13%
103281GLP J-REIT
122200-300-0.24%4.76K581.76M598.50B598.50B4.90M4.90M+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
113462Nomura Real Estate Master Fund
137800+400+0.29%3.97K547.41M643.17B643.17B4.67M4.67M+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
123287Hoshino Resorts REIT
219300-500-0.23%2.38K521.53M128.47B128.47B585.83K585.83K-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
138960United Urban Investment
139400+300+0.22%3.49K485.77M431.94B431.94B3.10M3.10M+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
143470Marimo Regional Revitalization REIT
105200-600-0.57%4.56K480.24M24.96B24.96B237.23K237.23K+0.10%-1.50%-5.65%-10.32%-15.57%-16.11%-13.70%
153471Mitsui Fudosan Logistics Park
99500-400-0.40%4.51K447.59M320.36B320.36B3.22M3.22M+0.30%+0.51%-2.36%-6.24%-7.23%-11.65%-13.01%
163296NIPPON REIT Investment
308000+1000+0.33%1.44K443.38M138.58B138.58B449.93K449.93K+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
173309Sekisui House Reit
76200+400+0.53%5.74K436.63M333.87B333.87B4.38M4.38M+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
188954Orix Jreit
162500+900+0.56%2.57K415.83M448.50B448.50B2.76M2.76M+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
193466LaSalle LOGIPORT REIT
139000-100-0.07%2.89K401.25M259.48B259.48B1.87M1.87M+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
203269Advance Residence Investment
291000-1200-0.41%1.37K400.68M417.00B417.00B1.43M1.43M+1.78%+1.18%-2.15%-13.52%-10.87%-8.06%-7.91%
218966Heiwa Real Estate REIT
118700+500+0.42%3.37K398.86M141.84B141.84B1.19M1.19M+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
223481Mitsubishi Estate Logistics REIT Investment
34200000.00%1.15K392.00M172.19B172.19B503.49K503.49K+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
238987Japan Excellent
117600+1100+0.94%2.85K334.14M155.42B155.42B1.32M1.32M+2.62%+1.99%-1.51%-3.53%-0.76%-7.62%-6.22%
243279Activia Properties
323500+2000+0.62%1.03K331.37M256.25B256.25B792.11K792.11K+3.52%+2.86%-1.82%-1.07%-10.39%-16.52%-16.73%
258955Japan Prime Realty Investment
320000+1000+0.31%1.03K329.99M319.10B319.10B997.18K997.18K+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
268956NTT UD Reit Investment
119500-400-0.33%2.71K323.79M177.10B177.10B1.48M1.48M+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
273282Comforia Residential REIT
274700+500+0.18%1.11K303.98M214.36B214.36B780.34K780.34K+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
288964Frontier Real Estate Investment
391500+500+0.13%748.00292.71M211.80B211.80B541.00K541.00K+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
293292AEON REIT Investment
124700-400-0.32%2.28K284.56M264.84B264.84B2.12M2.12M+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
303234Mori Hills Reit Investment
122800-500-0.41%2.13K262.04M235.33B235.33B1.92M1.92M+1.15%-0.81%-1.52%-3.53%-5.90%-11.01%-12.41%
313226Nippon Accommodations Fund
58400000.00%437.00255.00M294.03B294.03B503.47K503.47K+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
328986Daiwa Securities Living Investment
87600-400-0.45%2.86K250.88M210.84B210.84B2.41M2.41M+0.81%-0.45%-4.47%-9.78%-15.61%-16.49%-16.01%
338967Japan Logistics Fund
260900-200-0.08%950.00247.74M242.82B242.82B930.70K930.70K+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
348957Tokyu Reit
156200-200-0.13%1.54K239.44M152.70B152.70B977.60K977.60K+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
358976Daiwa Office Investment
289200-200-0.07%813.00234.60M276.62B276.62B956.52K956.52K+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
368961Mori Trust Reit
61000+300+0.49%3.84K234.00M217.16B217.16B3.56M3.56M+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
373492Takara Leben Real Estate Investment
85300+400+0.47%2.67K226.72M77.69B77.69B910.82K910.82K+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
383295Hulic Reit
136100+100+0.07%1.59K215.85M195.98B195.98B1.44M1.44M+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
398979Starts Proceed Investment
173700+800+0.46%1.17K202.43M49.07B49.07B282.48K282.48K+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
403463Ichigo Hotel REIT Investment
153000+400+0.26%1.30K197.86M50.11B50.11B327.49K327.49K+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
418977Hankyu Hanshin REIT
121600+600+0.50%1.53K185.28M84.54B84.54B695.20K695.20K+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
422979SOSiLA Logistics REIT
103900+300+0.29%1.69K175.82M75.59B75.59B727.50K727.50K+1.17%+0.87%-5.20%-10.28%-10.59%-13.56%-13.49%
433468Star Asia Investment
50800+200+0.40%3.41K172.73M136.50B136.50B2.69M2.69M+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
448958Global One Real Estate Investment
97800+200+0.20%1.71K166.85M98.11B98.11B1.00M1.00M+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
453487CRE Logistics REIT
138600+300+0.22%1.05K145.51M87.00B87.00B627.70K627.70K+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
468968Fukuoka REIT
143800+700+0.49%1.01K145.36M125.39B125.39B872.00K872.00K+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
473476MIRAI
40250+250+0.63%3.44K138.15M76.77B76.77B1.91M1.91M+2.81%+3.21%-0.25%-7.79%-9.24%-5.52%-7.36%
488975Ichigo Office REIT Investment
79700+200+0.25%1.68K133.22M123.93B123.93B1.55M1.55M+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
493451Tosei Reit Investment
124400+700+0.57%1.02K126.57M46.83B46.83B376.46K376.46K+2.13%+1.55%+0.08%-9.40%-9.86%-7.23%-8.33%
502989Tokaido REIT
104600+800+0.77%1.07K112.06M29.12B29.12B278.40K278.40K+1.95%+2.25%-1.97%-7.84%-15.37%-16.05%-16.72%