OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18987Japan Excellent11840000.00%0.000.00156.48B156.48B1.32M1.32M+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
28986Daiwa Securities Living Investment9080000.00%0.000.00218.55B218.55B2.41M2.41M+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
38985Japan Hotel REIT Investment6790000.00%0.000.00314.85B314.85B4.64M4.64M+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
48984Daiwa House REIT Investment23120000.00%0.000.00536.38B536.38B2.32M2.32M+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
58979Starts Proceed Investment17280000.00%0.000.0048.81B48.81B282.48K282.48K+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
68977Hankyu Hanshin REIT12070000.00%0.000.0083.91B83.91B695.20K695.20K+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
78976Daiwa Office Investment30250000.00%0.000.00289.35B289.35B956.52K956.52K+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
88975Ichigo Office REIT Investment7910000.00%0.000.00123.00B123.00B1.55M1.55M+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
98972KDX Realty Investment14850000.00%0.000.00605.78B605.78B4.08M4.08M+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
108968Fukuoka REIT14280000.00%0.000.00124.52B124.52B872.00K872.00K+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
118967Japan Logistics Fund26600000.00%0.000.00247.57B247.57B930.70K930.70K0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
128966Heiwa Real Estate REIT12000000.00%0.000.00143.39B143.39B1.19M1.19M+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
138964Frontier Real Estate Investment39700000.00%0.000.00214.78B214.78B541.00K541.00K-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
148963Invincible Investment6380000.00%0.000.00487.84B487.84B7.65M7.65M+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
158961Mori Trust Reit6150000.00%0.000.00218.94B218.94B3.56M3.56M+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
168960United Urban Investment14050000.00%0.000.00435.35B435.35B3.10M3.10M+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
178958Global One Real Estate Investment10070000.00%0.000.00101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
188957Tokyu Reit15810000.00%0.000.00154.56B154.56B977.60K977.60K+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
198956NTT UD Reit Investment11240000.00%0.000.00166.58B166.58B1.48M1.48M+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
208955Japan Prime Realty Investment33150000.00%0.000.00330.56B330.56B997.18K997.18K+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
218954Orix Jreit16650000.00%0.000.00459.54B459.54B2.76M2.76M+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
228953Japan Metropolitan Fund Investment9030000.00%0.000.00630.16B630.16B6.98M6.98M-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
238952Japan Real Estate Investment55700000.00%0.000.00792.54B792.54B1.42M1.42M+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
248951Nippon Building Fund12760000.00%0.000.001.09T1.09T8.50M8.50M-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
253492Takara Leben Real Estate Investment8550000.00%0.000.0077.35B77.35B904.63K904.63K+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
263488XYMAX REIT Investment11090000.00%0.000.0027.69B27.69B249.65K249.65K+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
273487CRE Logistics REIT14110000.00%0.000.0088.57B88.57B627.70K627.70K+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
283481Mitsubishi Estate Logistics REIT Investment34700000.00%0.000.00174.71B174.71B503.49K503.49K+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
293476MIRAI4055000.00%0.000.0077.35B77.35B1.91M1.91M+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
303472Nippon Hotel & Residential Investment6790000.00%0.000.0015.98B15.98B235.35K235.35K-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
313471Mitsui Fudosan Logistics Park10000000.00%0.000.00321.97B321.97B3.22M3.22M+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
323470Marimo Regional Revitalization REIT11100000.00%0.000.0026.33B26.33B237.23K237.23K+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
333468Star Asia Investment5000000.00%0.000.00134.35B134.35B2.69M2.69M+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
343466LaSalle LOGIPORT REIT14420000.00%0.000.00269.19B269.19B1.87M1.87M+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
353463Ichigo Hotel REIT Investment14140000.00%0.000.0046.31B46.31B327.49K327.49K+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
363462Nomura Real Estate Master Fund14170000.00%0.000.00661.38B661.38B4.67M4.67M+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
373459Samty Residential Investment9100000.00%0.000.0077.60B77.60B852.73K852.73K+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
383455Healthcare & Medical Investment10620000.00%0.000.0038.18B38.18B359.50K359.50K+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
393451Tosei Reit Investment12510000.00%0.000.0047.09B47.09B376.46K376.46K+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
403309Sekisui House Reit7330000.00%0.000.00321.16B321.16B4.38M4.38M+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
413296NIPPON REIT Investment31700000.00%0.000.00142.63B142.63B449.93K449.93K+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
423295Hulic Reit13240000.00%0.000.00190.66B190.66B1.44M1.44M+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
433292AEON REIT Investment12610000.00%0.000.00267.82B267.82B2.12M2.12M+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
443290One REIT23020000.00%0.000.0061.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
453287Hoshino Resorts REIT22070000.00%0.000.00129.29B129.29B585.83K585.83K-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
463283Nippon Prologis REIT24720000.00%0.000.00701.78B701.78B2.84M2.84M+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
473282Comforia Residential REIT29390000.00%0.000.00229.34B229.34B780.34K780.34K+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
483281GLP J-REIT12770000.00%0.000.00625.44B625.44B4.90M4.90M+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
493279Activia Properties33000000.00%0.000.00261.39B261.39B792.11K792.11K+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
503269Advance Residence Investment29810000.00%0.000.00427.18B427.18B1.43M1.43M+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
18987Japan Excellent
11840000.00%0.000.00156.48B156.48B1.32M1.32M+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
18958Global One Real Estate Investment
10070000.00%0.000.00101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
28986Daiwa Securities Living Investment
9080000.00%0.000.00218.55B218.55B2.41M2.41M+0.55%-0.22%-2.37%-12.19%-12.86%-15.85%-12.94%
38985Japan Hotel REIT Investment
6790000.00%0.000.00314.85B314.85B4.64M4.64M+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
48984Daiwa House REIT Investment
23120000.00%0.000.00536.38B536.38B2.32M2.32M+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
58979Starts Proceed Investment
17280000.00%0.000.0048.81B48.81B282.48K282.48K+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
68977Hankyu Hanshin REIT
12070000.00%0.000.0083.91B83.91B695.20K695.20K+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
78976Daiwa Office Investment
30250000.00%0.000.00289.35B289.35B956.52K956.52K+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
88975Ichigo Office REIT Investment
7910000.00%0.000.00123.00B123.00B1.55M1.55M+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
98972KDX Realty Investment
14850000.00%0.000.00605.78B605.78B4.08M4.08M+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
108968Fukuoka REIT
14280000.00%0.000.00124.52B124.52B872.00K872.00K+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
118967Japan Logistics Fund
26600000.00%0.000.00247.57B247.57B930.70K930.70K0.00%-4.08%-2.88%+1.49%-1.52%-6.60%-6.99%
128966Heiwa Real Estate REIT
12000000.00%0.000.00143.39B143.39B1.19M1.19M+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
138964Frontier Real Estate Investment
39700000.00%0.000.00214.78B214.78B541.00K541.00K-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
148963Invincible Investment
6380000.00%0.000.00487.84B487.84B7.65M7.65M+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
158961Mori Trust Reit
6150000.00%0.000.00218.94B218.94B3.56M3.56M+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
168960United Urban Investment
14050000.00%0.000.00435.35B435.35B3.10M3.10M+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
178958Global One Real Estate Investment
10070000.00%0.000.00101.02B101.02B1.00M1.00M+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
188957Tokyu Reit
15810000.00%0.000.00154.56B154.56B977.60K977.60K+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
198956NTT UD Reit Investment
11240000.00%0.000.00166.58B166.58B1.48M1.48M+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
208955Japan Prime Realty Investment
33150000.00%0.000.00330.56B330.56B997.18K997.18K+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
218954Orix Jreit
16650000.00%0.000.00459.54B459.54B2.76M2.76M+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
228953Japan Metropolitan Fund Investment
9030000.00%0.000.00630.16B630.16B6.98M6.98M-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
238952Japan Real Estate Investment
55700000.00%0.000.00792.54B792.54B1.42M1.42M+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
248951Nippon Building Fund
12760000.00%0.000.001.09T1.09T8.50M8.50M-0.85%-1.09%-2.52%-0.31%+12.13%+3.24%+4.42%
253492Takara Leben Real Estate Investment
8550000.00%0.000.0077.35B77.35B904.63K904.63K+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
263488XYMAX REIT Investment
11090000.00%0.000.0027.69B27.69B249.65K249.65K+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
273487CRE Logistics REIT
14110000.00%0.000.0088.57B88.57B627.70K627.70K+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
283481Mitsubishi Estate Logistics REIT Investment
34700000.00%0.000.00174.71B174.71B503.49K503.49K+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
293476MIRAI
4055000.00%0.000.0077.35B77.35B1.91M1.91M+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
303472Nippon Hotel & Residential Investment
6790000.00%0.000.0015.98B15.98B235.35K235.35K-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
313471Mitsui Fudosan Logistics Park
10000000.00%0.000.00321.97B321.97B3.22M3.22M+1.21%+0.50%-3.15%-10.11%-6.87%-14.35%-12.57%
323470Marimo Regional Revitalization REIT
11100000.00%0.000.0026.33B26.33B237.23K237.23K+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
333468Star Asia Investment
5000000.00%0.000.00134.35B134.35B2.69M2.69M+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
343466LaSalle LOGIPORT REIT
14420000.00%0.000.00269.19B269.19B1.87M1.87M+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
353463Ichigo Hotel REIT Investment
14140000.00%0.000.0046.31B46.31B327.49K327.49K+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
363462Nomura Real Estate Master Fund
14170000.00%0.000.00661.38B661.38B4.67M4.67M+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
373459Samty Residential Investment
9100000.00%0.000.0077.60B77.60B852.73K852.73K+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
383455Healthcare & Medical Investment
10620000.00%0.000.0038.18B38.18B359.50K359.50K+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
393451Tosei Reit Investment
12510000.00%0.000.0047.09B47.09B376.46K376.46K+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
403309Sekisui House Reit
7330000.00%0.000.00321.16B321.16B4.38M4.38M+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
413296NIPPON REIT Investment
31700000.00%0.000.00142.63B142.63B449.93K449.93K+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
423295Hulic Reit
13240000.00%0.000.00190.66B190.66B1.44M1.44M+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
433292AEON REIT Investment
12610000.00%0.000.00267.82B267.82B2.12M2.12M+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
443290One REIT
23020000.00%0.000.0061.80B61.80B268.47K268.47K+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
453287Hoshino Resorts REIT
22070000.00%0.000.00129.29B129.29B585.83K585.83K-0.45%-3.50%-4.36%-12.94%-16.56%-27.28%-22.01%
463283Nippon Prologis REIT
24720000.00%0.000.00701.78B701.78B2.84M2.84M+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
473282Comforia Residential REIT
29390000.00%0.000.00229.34B229.34B780.34K780.34K+0.75%+1.70%-2.68%-6.40%-10.53%-7.87%-7.29%
483281GLP J-REIT
12770000.00%0.000.00625.44B625.44B4.90M4.90M+0.16%-1.84%-5.76%-3.77%-2.00%-7.33%-9.11%
493279Activia Properties
33000000.00%0.000.00261.39B261.39B792.11K792.11K+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
503269Advance Residence Investment
29810000.00%0.000.00427.18B427.18B1.43M1.43M+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%