JP Stock Market
20min Delay Oct 18 19:27 JST
Nikkei 22538981.75+70.56+0.18%
JPXNK 40024562.33+25.20+0.10%
TOPIX2688.98+1.15+0.04%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13462Nomura Real Estate Master Fund145600+3100+2.18%11.94K1.74B679.58B679.58B4.67M4.67M+1.25%+1.89%-2.74%-0.41%-4.15%-13.90%-11.76%
23281GLP J-REIT132800+1600+1.22%13.25K1.76B650.42B650.42B4.90M4.90M+2.39%+0.38%-1.41%-1.19%+2.31%-1.26%-5.48%
38954Orix Jreit154000+1800+1.18%7.22K1.11B425.04B425.04B2.76M2.76M+1.99%+1.18%-1.16%-2.47%-8.22%-12.90%-7.51%
43463Ichigo Hotel REIT Investment133500+1400+1.06%1.70K227.06M43.72B43.72B327.49K327.49K+0.60%+1.29%+8.01%+21.25%+16.29%+20.92%+19.84%
58972KDX Realty Investment150900+1200+0.80%8.40K1.27B615.57B615.57B4.08M4.08M+0.53%+1.07%-1.89%-2.52%-4.67%-13.28%-6.16%
68987Japan Excellent118500+700+0.59%1.83K216.56M156.61B156.61B1.32M1.32M-1.33%-2.23%-5.05%-0.25%-7.49%-9.75%-5.50%
78977Hankyu Hanshin REIT122500+700+0.57%889.00108.67M85.16B85.16B695.20K695.20K+0.33%-1.45%-3.54%-6.84%-12.31%-13.73%-11.87%
83487CRE Logistics REIT142100+800+0.57%1.02K144.13M89.20B89.20B627.70K627.70K-0.07%-4.44%-5.52%+0.21%-4.57%-13.09%-8.50%
98956NTT UD Reit Investment112200+600+0.54%1.82K203.49M166.28B166.28B1.48M1.48M-0.44%-1.92%-3.28%-2.35%-9.15%-18.93%-10.02%
102971ESCON Japan REIT Investment117500+600+0.51%359.0042.14M41.36B41.36B351.97K351.97K-1.09%-2.97%-2.89%-3.29%-8.13%-1.09%+0.86%
113471Mitsui Fudosan Logistics Park408500+2000+0.49%1.85K753.36M248.37B248.37B608.00K608.00K-0.97%-2.74%-5.55%-4.67%-8.82%-14.45%-10.71%
123292AEON REIT Investment129900+600+0.46%3.22K417.68M275.90B275.90B2.12M2.12M-0.31%-1.74%-3.85%-1.96%-5.32%-11.51%-8.13%
138955Japan Prime Realty Investment338000+1500+0.45%916.00309.33M337.05B337.05B997.18K997.18K-0.29%-1.46%-4.25%+4.32%-1.74%-6.11%-3.43%
148985Japan Hotel REIT Investment70200+300+0.43%12.95K908.43M325.52B325.52B4.64M4.64M-0.57%-1.40%+2.03%-10.34%-12.69%-3.97%+1.45%
158953Japan Metropolitan Fund Investment94100+400+0.43%14.40K1.36B656.68B656.68B6.98M6.98M0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
163481Mitsubishi Estate Logistics REIT Investment361000+1500+0.42%1.14K408.99M181.76B181.76B503.49K503.49K+0.56%-1.63%-4.24%-4.87%-8.72%-3.73%-3.60%
178984Daiwa House REIT Investment232400+900+0.39%7.10K1.65B539.17B539.17B2.32M2.32M+0.69%+0.17%-1.57%-4.75%-11.47%-12.50%-7.67%
183249Industrial & Infrastructure Fund Investment116000+400+0.35%6.66K771.45M294.20B294.20B2.54M2.54M-0.51%-3.33%-4.05%-8.16%-11.65%-16.31%-16.91%
193466LaSalle LOGIPORT REIT146800+500+0.34%2.14K312.78M274.04B274.04B1.87M1.87M+4.19%+2.59%+1.10%-0.34%-7.67%+1.73%-3.42%
208963Invincible Investment61500+200+0.33%14.72K904.65M470.26B470.26B7.65M7.65M+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
218961Mori Trust Reit62700+200+0.32%4.24K265.88M223.21B223.21B3.56M3.56M-1.10%-2.34%-4.42%-10.30%-13.87%-14.34%-13.52%
223451Tosei Reit Investment130900+400+0.31%615.0080.44M49.28B49.28B376.46K376.46K-1.43%-3.75%-5.21%-6.10%-9.60%-7.16%-3.54%
233295Hulic Reit133800+400+0.30%3.47K464.24M192.67B192.67B1.44M1.44M-0.74%-1.98%-4.70%-6.82%-11.68%-15.95%-10.32%
242989Tokaido REIT109300+300+0.28%716.0078.10M26.51B26.51B242.50K242.50K-0.82%-2.32%-4.12%-11.14%-14.00%-11.78%-12.98%
258957Tokyu Reit154600+400+0.26%2.06K318.56M151.14B151.14B977.60K977.60K-0.32%+0.19%-1.72%+0.13%-4.57%-15.10%-9.27%
268966Heiwa Real Estate REIT124800+300+0.24%2.13K266.10M149.13B149.13B1.19M1.19M-0.64%-2.73%-4.44%-4.73%-11.49%-14.46%-7.28%
278960United Urban Investment137100+300+0.22%4.30K589.44M424.82B424.82B3.10M3.10M+0.07%-0.07%-1.93%-3.92%-9.74%-11.78%-4.86%
283279Activia Properties328000+500+0.15%1.70K558.05M259.81B259.81B792.11K792.11K+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
293472Nippon Hotel & Residential Investment71300+100+0.14%356.0025.38M16.78B16.78B235.35K235.35K+0.71%+0.71%-0.83%-3.91%-10.99%+10.03%+0.85%
308975Ichigo Office REIT Investment81800+100+0.12%3.91K320.22M127.19B127.19B1.55M1.55M-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
313492Takara Leben Real Estate Investment85400+100+0.12%2.89K246.57M77.26B77.26B904.63K904.63K0.00%-2.95%-1.84%-13.56%-16.27%-12.77%-15.28%
328968Fukuoka REIT144000+100+0.07%1.34K192.48M125.57B125.57B872.00K872.00K-0.07%-2.37%-1.44%-8.16%-14.44%-9.60%-15.94%
338964Frontier Real Estate Investment41150000.00%765.00314.74M222.62B222.62B541.00K541.00K-1.56%-2.49%-4.19%-4.86%-9.26%-9.96%-4.97%
348958Global One Real Estate Investment9980000.00%1.87K186.77M100.11B100.11B1.00M1.00M-0.50%-1.38%-2.06%-0.70%-5.94%-12.69%-8.86%
353488XYMAX REIT Investment11140000.00%1.24K137.85M27.81B27.81B249.65K249.65K-1.50%-3.97%-3.63%-5.59%-7.63%-3.30%-6.07%
363234Mori Hills Reit Investment12850000.00%3.06K392.65M246.25B246.25B1.92M1.92M+0.16%+1.02%+0.78%-1.68%-4.60%-9.76%-8.35%
372979SOSiLA Logistics REIT11110000.00%1.15K127.19M80.83B80.83B727.50K727.50K-0.63%-3.14%-4.22%-3.14%-9.67%-9.75%-7.49%
383296NIPPON REIT Investment318500-500-0.16%1.01K321.42M143.30B143.30B449.93K449.93K-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
398976Daiwa Office Investment302000-500-0.17%873.00264.09M288.87B288.87B956.52K956.52K-0.66%-1.95%-3.51%+2.97%+5.41%-10.52%-9.17%
403493Advance Logistics Investment117800-200-0.17%1.32K155.58M79.44B79.44B674.40K674.40K-1.17%-2.73%-4.69%-1.09%-2.56%-5.00%-7.10%
413470Marimo Regional Revitalization REIT113400-200-0.18%745.0084.16M26.90B26.90B237.23K237.23K-0.26%-2.91%-2.58%-9.13%-13.76%-10.57%-6.97%
423455Healthcare & Medical Investment112500-300-0.27%732.0082.67M40.44B40.44B359.50K359.50K-1.40%-3.52%-5.30%-11.21%-14.25%-22.41%-19.53%
433283Nippon Prologis REIT241700-700-0.29%7.21K1.74B686.16B686.16B2.84M2.84M-1.99%-1.19%-8.48%-4.28%-10.08%-15.99%-10.94%
448952Japan Real Estate Investment563000-2000-0.35%2.33K1.31B801.07B801.07B1.42M1.42M-1.40%-1.92%-3.76%+8.06%+3.68%-1.92%-3.60%
458979Starts Proceed Investment181900-700-0.38%531.0096.65M51.38B51.38B282.48K282.48K-1.68%-4.21%-6.14%-5.56%-13.75%-16.60%-9.59%
463468Star Asia Investment51300-200-0.39%5.36K275.71M137.84B137.84B2.69M2.69M-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
478986Daiwa Securities Living Investment93300-400-0.43%3.15K293.47M224.56B224.56B2.41M2.41M-2.20%-4.11%-8.62%-7.16%-12.31%-13.85%-10.55%
483476MIRAI42150-200-0.47%3.19K134.81M80.40B80.40B1.91M1.91M-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
498967Japan Logistics Fund270800-1300-0.48%1.14K309.18M252.03B252.03B930.70K930.70K-1.53%-1.99%-3.15%+4.07%-1.74%-7.16%-5.31%
502972Sankei Real Estate81100-400-0.49%664.0053.98M37.88B37.88B467.10K467.10K-0.73%-2.76%+0.75%-3.80%-11.17%-11.66%-11.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13462Nomura Real Estate Master Fund
145600+3100+2.18%11.94K1.74B679.58B679.58B4.67M4.67M+1.25%+1.89%-2.74%-0.41%-4.15%-13.90%-11.76%
23281GLP J-REIT
132800+1600+1.22%13.25K1.76B650.42B650.42B4.90M4.90M+2.39%+0.38%-1.41%-1.19%+2.31%-1.26%-5.48%
38954Orix Jreit
154000+1800+1.18%7.22K1.11B425.04B425.04B2.76M2.76M+1.99%+1.18%-1.16%-2.47%-8.22%-12.90%-7.51%
43463Ichigo Hotel REIT Investment
133500+1400+1.06%1.70K227.06M43.72B43.72B327.49K327.49K+0.60%+1.29%+8.01%+21.25%+16.29%+20.92%+19.84%
58972KDX Realty Investment
150900+1200+0.80%8.40K1.27B615.57B615.57B4.08M4.08M+0.53%+1.07%-1.89%-2.52%-4.67%-13.28%-6.16%
68987Japan Excellent
118500+700+0.59%1.83K216.56M156.61B156.61B1.32M1.32M-1.33%-2.23%-5.05%-0.25%-7.49%-9.75%-5.50%
78977Hankyu Hanshin REIT
122500+700+0.57%889.00108.67M85.16B85.16B695.20K695.20K+0.33%-1.45%-3.54%-6.84%-12.31%-13.73%-11.87%
83487CRE Logistics REIT
142100+800+0.57%1.02K144.13M89.20B89.20B627.70K627.70K-0.07%-4.44%-5.52%+0.21%-4.57%-13.09%-8.50%
98956NTT UD Reit Investment
112200+600+0.54%1.82K203.49M166.28B166.28B1.48M1.48M-0.44%-1.92%-3.28%-2.35%-9.15%-18.93%-10.02%
102971ESCON Japan REIT Investment
117500+600+0.51%359.0042.14M41.36B41.36B351.97K351.97K-1.09%-2.97%-2.89%-3.29%-8.13%-1.09%+0.86%
113471Mitsui Fudosan Logistics Park
408500+2000+0.49%1.85K753.36M248.37B248.37B608.00K608.00K-0.97%-2.74%-5.55%-4.67%-8.82%-14.45%-10.71%
123292AEON REIT Investment
129900+600+0.46%3.22K417.68M275.90B275.90B2.12M2.12M-0.31%-1.74%-3.85%-1.96%-5.32%-11.51%-8.13%
138955Japan Prime Realty Investment
338000+1500+0.45%916.00309.33M337.05B337.05B997.18K997.18K-0.29%-1.46%-4.25%+4.32%-1.74%-6.11%-3.43%
148985Japan Hotel REIT Investment
70200+300+0.43%12.95K908.43M325.52B325.52B4.64M4.64M-0.57%-1.40%+2.03%-10.34%-12.69%-3.97%+1.45%
158953Japan Metropolitan Fund Investment
94100+400+0.43%14.40K1.36B656.68B656.68B6.98M6.98M0.00%-1.77%-5.52%+4.91%-1.36%-2.59%-7.65%
163481Mitsubishi Estate Logistics REIT Investment
361000+1500+0.42%1.14K408.99M181.76B181.76B503.49K503.49K+0.56%-1.63%-4.24%-4.87%-8.72%-3.73%-3.60%
178984Daiwa House REIT Investment
232400+900+0.39%7.10K1.65B539.17B539.17B2.32M2.32M+0.69%+0.17%-1.57%-4.75%-11.47%-12.50%-7.67%
183249Industrial & Infrastructure Fund Investment
116000+400+0.35%6.66K771.45M294.20B294.20B2.54M2.54M-0.51%-3.33%-4.05%-8.16%-11.65%-16.31%-16.91%
193466LaSalle LOGIPORT REIT
146800+500+0.34%2.14K312.78M274.04B274.04B1.87M1.87M+4.19%+2.59%+1.10%-0.34%-7.67%+1.73%-3.42%
208963Invincible Investment
61500+200+0.33%14.72K904.65M470.26B470.26B7.65M7.65M+0.16%-1.13%+5.67%-6.25%-10.74%+4.24%+0.82%
218961Mori Trust Reit
62700+200+0.32%4.24K265.88M223.21B223.21B3.56M3.56M-1.10%-2.34%-4.42%-10.30%-13.87%-14.34%-13.52%
223451Tosei Reit Investment
130900+400+0.31%615.0080.44M49.28B49.28B376.46K376.46K-1.43%-3.75%-5.21%-6.10%-9.60%-7.16%-3.54%
233295Hulic Reit
133800+400+0.30%3.47K464.24M192.67B192.67B1.44M1.44M-0.74%-1.98%-4.70%-6.82%-11.68%-15.95%-10.32%
242989Tokaido REIT
109300+300+0.28%716.0078.10M26.51B26.51B242.50K242.50K-0.82%-2.32%-4.12%-11.14%-14.00%-11.78%-12.98%
258957Tokyu Reit
154600+400+0.26%2.06K318.56M151.14B151.14B977.60K977.60K-0.32%+0.19%-1.72%+0.13%-4.57%-15.10%-9.27%
268966Heiwa Real Estate REIT
124800+300+0.24%2.13K266.10M149.13B149.13B1.19M1.19M-0.64%-2.73%-4.44%-4.73%-11.49%-14.46%-7.28%
278960United Urban Investment
137100+300+0.22%4.30K589.44M424.82B424.82B3.10M3.10M+0.07%-0.07%-1.93%-3.92%-9.74%-11.78%-4.86%
283279Activia Properties
328000+500+0.15%1.70K558.05M259.81B259.81B792.11K792.11K+0.31%-0.46%0.00%-8.51%-16.33%-20.96%-15.57%
293472Nippon Hotel & Residential Investment
71300+100+0.14%356.0025.38M16.78B16.78B235.35K235.35K+0.71%+0.71%-0.83%-3.91%-10.99%+10.03%+0.85%
308975Ichigo Office REIT Investment
81800+100+0.12%3.91K320.22M127.19B127.19B1.55M1.55M-0.37%-1.80%-1.68%-0.49%+0.25%-5.54%-0.85%
313492Takara Leben Real Estate Investment
85400+100+0.12%2.89K246.57M77.26B77.26B904.63K904.63K0.00%-2.95%-1.84%-13.56%-16.27%-12.77%-15.28%
328968Fukuoka REIT
144000+100+0.07%1.34K192.48M125.57B125.57B872.00K872.00K-0.07%-2.37%-1.44%-8.16%-14.44%-9.60%-15.94%
338964Frontier Real Estate Investment
41150000.00%765.00314.74M222.62B222.62B541.00K541.00K-1.56%-2.49%-4.19%-4.86%-9.26%-9.96%-4.97%
348958Global One Real Estate Investment
9980000.00%1.87K186.77M100.11B100.11B1.00M1.00M-0.50%-1.38%-2.06%-0.70%-5.94%-12.69%-8.86%
353488XYMAX REIT Investment
11140000.00%1.24K137.85M27.81B27.81B249.65K249.65K-1.50%-3.97%-3.63%-5.59%-7.63%-3.30%-6.07%
363234Mori Hills Reit Investment
12850000.00%3.06K392.65M246.25B246.25B1.92M1.92M+0.16%+1.02%+0.78%-1.68%-4.60%-9.76%-8.35%
372979SOSiLA Logistics REIT
11110000.00%1.15K127.19M80.83B80.83B727.50K727.50K-0.63%-3.14%-4.22%-3.14%-9.67%-9.75%-7.49%
383296NIPPON REIT Investment
318500-500-0.16%1.01K321.42M143.30B143.30B449.93K449.93K-0.78%-1.09%+0.79%-2.75%-9.52%-10.53%-5.21%
398976Daiwa Office Investment
302000-500-0.17%873.00264.09M288.87B288.87B956.52K956.52K-0.66%-1.95%-3.51%+2.97%+5.41%-10.52%-9.17%
403493Advance Logistics Investment
117800-200-0.17%1.32K155.58M79.44B79.44B674.40K674.40K-1.17%-2.73%-4.69%-1.09%-2.56%-5.00%-7.10%
413470Marimo Regional Revitalization REIT
113400-200-0.18%745.0084.16M26.90B26.90B237.23K237.23K-0.26%-2.91%-2.58%-9.13%-13.76%-10.57%-6.97%
423455Healthcare & Medical Investment
112500-300-0.27%732.0082.67M40.44B40.44B359.50K359.50K-1.40%-3.52%-5.30%-11.21%-14.25%-22.41%-19.53%
433283Nippon Prologis REIT
241700-700-0.29%7.21K1.74B686.16B686.16B2.84M2.84M-1.99%-1.19%-8.48%-4.28%-10.08%-15.99%-10.94%
448952Japan Real Estate Investment
563000-2000-0.35%2.33K1.31B801.07B801.07B1.42M1.42M-1.40%-1.92%-3.76%+8.06%+3.68%-1.92%-3.60%
458979Starts Proceed Investment
181900-700-0.38%531.0096.65M51.38B51.38B282.48K282.48K-1.68%-4.21%-6.14%-5.56%-13.75%-16.60%-9.59%
463468Star Asia Investment
51300-200-0.39%5.36K275.71M137.84B137.84B2.69M2.69M-1.35%-2.47%-4.47%-12.16%-16.45%-10.78%-10.94%
478986Daiwa Securities Living Investment
93300-400-0.43%3.15K293.47M224.56B224.56B2.41M2.41M-2.20%-4.11%-8.62%-7.16%-12.31%-13.85%-10.55%
483476MIRAI
42150-200-0.47%3.19K134.81M80.40B80.40B1.91M1.91M-0.59%-2.66%-3.88%-4.85%-8.67%-11.17%-2.99%
498967Japan Logistics Fund
270800-1300-0.48%1.14K309.18M252.03B252.03B930.70K930.70K-1.53%-1.99%-3.15%+4.07%-1.74%-7.16%-5.31%
502972Sankei Real Estate
81100-400-0.49%664.0053.98M37.88B37.88B467.10K467.10K-0.73%-2.76%+0.75%-3.80%-11.17%-11.66%-11.85%