OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13825Remixpoint336+63+23.08%28.46M8.81B41.24B34.07B122.73M101.41M+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
26634NCXX Group126+19+17.76%4.19M507.89M4.80B1.62B38.11M12.89M+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315Caica Digital63+9+16.67%22.24M1.34B8.60B6.20B136.56M98.42M+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350Metaplanet2560+298+13.17%10.95M27.01B49.65B32.58B19.39M12.73M+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
55216Kuramoto239+22+10.14%1.78M416.93M11.38B3.20B47.63M13.41M+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST61+5+8.93%28.34M1.71B6.69B1.92B109.60M31.44M+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199Seraku1400+107+8.28%63.00K86.31M19.37B7.18B13.83M5.13M+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113Taoka Chemical1028+77+8.10%117.10K118.96M14.84B5.58B14.44M5.43M+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332Quest1394+99+7.64%48.60K65.42M7.65B3.24B5.49M2.32M+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV939+63+7.19%856.80K809.09M15.92B6.03B16.96M6.42M+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105Marusho Hotta45+3+7.14%147.90K6.50M2.68B780.04M59.64M17.33M0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777Santec Holdings6840+440+6.88%191.80K1.28B81.81B29.90B11.96M4.37M+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834SEIKOH GIKEN4370+280+6.85%202.90K874.62M40.79B14.32B9.33M3.28M+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867Leader Electronics485+31+6.83%14.90K7.01M2.18B1.09B4.50M2.24M+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477Temairazu3450+220+6.81%32.60K110.75M22.36B7.82B6.48M2.27M+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369K.R.S.2202+135+6.53%142.80K306.15M55.83B20.82B25.36M9.45M+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425Universal Entertainment1065+65+6.50%722.20K751.45M85.41B78.06B80.20M73.29M-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194Sagami Rubber Industries1099+67+6.49%85.10K94.01M12.02B5.32B10.94M4.84M+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814Japan Creative Platform Group445+27+6.46%87.20K37.92M22.70B9.21B51.00M20.70M-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077Horiifoodservice361+21+6.18%347.70K125.67M2.05B624.52M5.67M1.73M+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514EF-ON425+24+5.99%119.30K50.08M9.19B4.91B21.64M11.55M+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee4260+240+5.97%568.30K2.37B45.48B8.01B10.68M1.88M+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969Matsuo Electric499+27+5.72%189.90K99.69M1.60B819.29M3.21M1.64M+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588Premium Water Holdings3245+165+5.36%108.00K350.10M96.80B17.88B29.83M5.51M+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813Wakou Shokuhin5760+290+5.30%16.40K93.20M16.40B6.14B2.85M1.07M+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889Japan Eyewear Holdings2824+137+5.10%279.80K786.23M68.07B19.29B24.10M6.83M+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE973+46+4.96%49.90K47.88M10.63B2.54B10.93M2.61M+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996Signpost475+22+4.86%43.90K20.30M6.08B3.21B12.79M6.76M+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134Kitahama Capital Partners22+1+4.76%4.69M100.50M4.66B4.08B211.86M185.27M0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TB Group158+7+4.64%108.00K17.24M2.21B1.51B14.00M9.56M+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855Japan Electronic Materials2130+92+4.51%408.90K859.71M26.94B23.20B12.65M10.89M+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464Saftec1882+81+4.50%5.00K9.41M3.76B1.12B2.00M594.15K+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614Shikino High Tech1255+53+4.41%9.10K11.19M5.55B3.04B4.43M2.42M-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611Matsuoka1949+81+4.34%30.60K59.24M19.66B9.35B10.09M4.80M+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222Nissan Shatai1135+47+4.32%236.20K266.23M153.74B22.83B135.45M20.11M+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751Tenpos Holdings3450+140+4.23%50.30K172.73M49.39B15.81B14.31M4.58M+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663Taiyo Technolex277+11+4.14%28.20K7.69M1.66B727.22M5.99M2.63M+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719Gexeed229+9+4.09%212.00K48.27M5.56B3.74B24.29M16.34M-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299MUGEN ESTATE2153+83+4.01%232.40K493.03M52.45B22.40B24.36M10.40M+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149Odawara Engineering1802+68+3.92%26.60K47.05M11.52B7.09B6.39M3.93M+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138Sankyo Kasei4260+160+3.90%500.002.10M6.65B2.48B1.56M582.32K+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708Kuze1680+63+3.90%7.90K13.23M7.77B3.17B4.63M1.88M-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462Capita324+11+3.51%1.80K584.50K1.33B342.92M4.11M1.06M-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667Enish177+6+3.51%672.80K117.82M4.75B4.19B26.84M23.65M+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382HOB1780+60+3.49%700.001.23M1.36B508.51M762.00K285.68K+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407West Holdings2036+68+3.46%271.30K550.51M93.71B41.26B46.03M20.26M+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293Septeni Holdings453+15+3.42%1.16M515.84M95.76B23.38B211.39M51.60M+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885Charle365+12+3.40%28.70K10.43M5.87B2.77B16.09M7.60M+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346Nexyz Group734+24+3.38%69.50K50.91M9.89B3.05B13.47M4.15M-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950Japan Power Fastening370+12+3.35%496.50K181.46M6.91B2.73B18.69M7.38M+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
13825Remixpoint
336+63+23.08%28.46M8.81B41.24B34.07B122.73M101.41M+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
16199Seraku
1400+107+8.28%63.00K86.31M19.37B7.18B13.83M5.13M+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
26634NCXX Group
126+19+17.76%4.19M507.89M4.80B1.62B38.11M12.89M+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315Caica Digital
63+9+16.67%22.24M1.34B8.60B6.20B136.56M98.42M+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350Metaplanet
2560+298+13.17%10.95M27.01B49.65B32.58B19.39M12.73M+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
55216Kuramoto
239+22+10.14%1.78M416.93M11.38B3.20B47.63M13.41M+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST
61+5+8.93%28.34M1.71B6.69B1.92B109.60M31.44M+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199Seraku
1400+107+8.28%63.00K86.31M19.37B7.18B13.83M5.13M+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113Taoka Chemical
1028+77+8.10%117.10K118.96M14.84B5.58B14.44M5.43M+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332Quest
1394+99+7.64%48.60K65.42M7.65B3.24B5.49M2.32M+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV
939+63+7.19%856.80K809.09M15.92B6.03B16.96M6.42M+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105Marusho Hotta
45+3+7.14%147.90K6.50M2.68B780.04M59.64M17.33M0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777Santec Holdings
6840+440+6.88%191.80K1.28B81.81B29.90B11.96M4.37M+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834SEIKOH GIKEN
4370+280+6.85%202.90K874.62M40.79B14.32B9.33M3.28M+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867Leader Electronics
485+31+6.83%14.90K7.01M2.18B1.09B4.50M2.24M+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477Temairazu
3450+220+6.81%32.60K110.75M22.36B7.82B6.48M2.27M+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369K.R.S.
2202+135+6.53%142.80K306.15M55.83B20.82B25.36M9.45M+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425Universal Entertainment
1065+65+6.50%722.20K751.45M85.41B78.06B80.20M73.29M-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194Sagami Rubber Industries
1099+67+6.49%85.10K94.01M12.02B5.32B10.94M4.84M+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814Japan Creative Platform Group
445+27+6.46%87.20K37.92M22.70B9.21B51.00M20.70M-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077Horiifoodservice
361+21+6.18%347.70K125.67M2.05B624.52M5.67M1.73M+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514EF-ON
425+24+5.99%119.30K50.08M9.19B4.91B21.64M11.55M+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee
4260+240+5.97%568.30K2.37B45.48B8.01B10.68M1.88M+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969Matsuo Electric
499+27+5.72%189.90K99.69M1.60B819.29M3.21M1.64M+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588Premium Water Holdings
3245+165+5.36%108.00K350.10M96.80B17.88B29.83M5.51M+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813Wakou Shokuhin
5760+290+5.30%16.40K93.20M16.40B6.14B2.85M1.07M+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889Japan Eyewear Holdings
2824+137+5.10%279.80K786.23M68.07B19.29B24.10M6.83M+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE
973+46+4.96%49.90K47.88M10.63B2.54B10.93M2.61M+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996Signpost
475+22+4.86%43.90K20.30M6.08B3.21B12.79M6.76M+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134Kitahama Capital Partners
22+1+4.76%4.69M100.50M4.66B4.08B211.86M185.27M0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TB Group
158+7+4.64%108.00K17.24M2.21B1.51B14.00M9.56M+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855Japan Electronic Materials
2130+92+4.51%408.90K859.71M26.94B23.20B12.65M10.89M+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464Saftec
1882+81+4.50%5.00K9.41M3.76B1.12B2.00M594.15K+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614Shikino High Tech
1255+53+4.41%9.10K11.19M5.55B3.04B4.43M2.42M-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611Matsuoka
1949+81+4.34%30.60K59.24M19.66B9.35B10.09M4.80M+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222Nissan Shatai
1135+47+4.32%236.20K266.23M153.74B22.83B135.45M20.11M+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751Tenpos Holdings
3450+140+4.23%50.30K172.73M49.39B15.81B14.31M4.58M+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663Taiyo Technolex
277+11+4.14%28.20K7.69M1.66B727.22M5.99M2.63M+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719Gexeed
229+9+4.09%212.00K48.27M5.56B3.74B24.29M16.34M-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299MUGEN ESTATE
2153+83+4.01%232.40K493.03M52.45B22.40B24.36M10.40M+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149Odawara Engineering
1802+68+3.92%26.60K47.05M11.52B7.09B6.39M3.93M+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138Sankyo Kasei
4260+160+3.90%500.002.10M6.65B2.48B1.56M582.32K+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708Kuze
1680+63+3.90%7.90K13.23M7.77B3.17B4.63M1.88M-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462Capita
324+11+3.51%1.80K584.50K1.33B342.92M4.11M1.06M-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667Enish
177+6+3.51%672.80K117.82M4.75B4.19B26.84M23.65M+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382HOB
1780+60+3.49%700.001.23M1.36B508.51M762.00K285.68K+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407West Holdings
2036+68+3.46%271.30K550.51M93.71B41.26B46.03M20.26M+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293Septeni Holdings
453+15+3.42%1.16M515.84M95.76B23.38B211.39M51.60M+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885Charle
365+12+3.40%28.70K10.43M5.87B2.77B16.09M7.60M+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346Nexyz Group
734+24+3.38%69.50K50.91M9.89B3.05B13.47M4.15M-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950Japan Power Fastening
370+12+3.35%496.50K181.46M6.91B2.73B18.69M7.38M+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%