OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1261ANihon Suido Consultants138400.00%0.000.0016.42B11.46B11.87M8.28M-0.65%+3.36%-3.22%-3.22%-3.22%-3.22%-3.22%
2255AGltechno Holdings281700.00%0.000.0051.77B51.77B18.38M18.38M+4.14%+1.59%+0.64%+3.95%+3.95%+3.95%+3.95%
3254AAI Fusion Capital Group101700.00%0.000.009.05B5.20B8.90M5.12M-5.83%+4.31%+18.95%-0.20%-0.20%-0.20%-0.20%
4253AETS Group63900.00%0.000.004.07B1.23B6.37M1.93M+0.16%+0.47%+5.97%+26.53%+26.53%+26.53%+26.53%
5250AShimadaya150200.00%0.000.0022.84B22.84B15.21M15.21M+2.53%+5.77%+2.53%-20.11%-20.11%-20.11%-20.11%
6220AFaber90700.00%0.000.002.72B635.81M3.00M701.00K+2.25%+9.54%+1.57%+15.25%-9.30%-9.30%-9.30%
7212AFit Easy169000.00%0.000.0026.77B7.79B15.84M4.61M+10.24%+15.20%+10.97%+85.92%+70.71%+70.71%+70.71%
8211ACados260000.00%0.000.002.63B915.98M1.01M352.30K-1.14%-0.34%-1.66%+26.15%-10.34%-10.34%-10.34%
9208AKozo Keikaku Engineering Holdings412500.00%0.000.0022.69B16.78B5.50M4.07M+2.36%+1.85%+1.85%+2.23%+1.48%+1.48%+1.48%
10197ATauns Laboratories52700.00%0.000.0053.16B11.35B100.87M21.53M-2.04%-3.48%-4.87%+11.42%+14.57%+14.57%+14.57%
11160AAs Partners191600.00%0.000.006.83B1.83B3.56M955.00K+2.73%+4.36%+1.91%-0.31%-12.15%-0.21%-0.21%
12146AColumbia Works382000.00%0.000.0013.26B4.01B3.47M1.05M+7.45%+16.29%+11.53%+21.08%-8.39%+15.76%+15.76%
135356Mino Ceramic83900.00%0.000.0010.83B5.58B12.91M6.66M+0.48%-0.94%+0.84%+2.57%+5.53%+6.20%+6.20%
146797Nagoya Electric Works194000.00%0.000.0012.46B5.31B6.42M2.74M0.00%+0.15%-0.41%+1.04%+0.78%-11.62%-11.62%
155871Solize165300.00%0.000.009.92B1.28B6.00M774.63K-3.05%-0.54%-0.78%-6.08%-43.53%+12.45%+12.45%
165869Waseda Gakushukenkyukai100900.00%0.000.0010.30B3.41B10.21M3.38M+0.70%+1.00%-0.59%-0.79%-7.85%-9.75%-7.60%
175868Rococo76700.00%0.000.002.85B1.36B3.72M1.77M+1.86%+5.94%+3.51%-1.79%-24.43%-30.27%-33.07%
185891Kairikiya183100.00%0.000.0010.20B2.69B5.57M1.47M+4.33%+3.15%+2.69%-14.28%-26.08%+0.49%-16.55%
195889Japan Eyewear Holdings265500.00%0.000.0063.99B18.14B24.10M6.83M+2.19%+1.34%-3.17%-9.85%+27.09%+108.89%+114.46%
205845Zenhoren70600.00%0.000.0017.06B5.64B24.16M7.99M+2.02%+2.17%+0.71%+1.88%-2.62%+20.48%-22.84%
216223Seibu Giken164800.00%0.000.0033.78B9.49B20.50M5.76M+1.10%-1.55%+3.39%+8.49%+16.63%-36.00%-5.61%
225843Nippon Insure80000.00%0.000.002.24B1.03B2.79M1.29M-0.74%+0.76%-2.56%-1.23%-10.81%+10.96%-7.51%
232938Okamura Foods432500.00%0.000.0035.02B10.17B8.10M2.35M+2.00%+1.17%-12.63%+21.32%+63.33%+82.64%+34.11%
245589Autoserver185000.00%0.000.0013.14B2.80B7.10M1.51M+1.98%+2.55%0.00%-9.05%-4.10%+12.80%+0.11%
253958Sasatoku Printing54600.00%0.000.003.38B867.78M6.19M1.59M-1.97%-1.27%-4.21%+1.30%-9.60%-5.21%-5.70%
262962Tecnisco38600.00%0.000.003.53B1.08B9.16M2.80M-5.62%-7.21%-10.85%-20.25%-31.19%-44.14%-39.31%
279160Novarese33200.00%0.000.008.30B3.06B25.00M9.22M-0.90%0.00%+1.22%+7.10%+19.00%-14.87%+12.54%
285885GDEP Advance1058000.00%0.000.0014.17B4.88B1.34M460.90K+4.86%+2.42%+16.01%+22.45%+0.86%+50.50%+29.50%
295533Elitz Holdings166900.00%0.000.005.73B873.61M3.43M523.43K-1.24%-3.36%-2.11%-5.01%-11.22%-31.43%-12.07%
305576OB System215100.00%0.000.005.09B1.04B2.37M482.29K-0.19%+0.99%+1.22%+3.86%-4.57%+9.97%-10.67%
318996Housefreedom83000.00%0.000.003.41B1.14B4.11M1.37M-1.78%+2.85%+0.48%+8.21%+5.46%-4.05%-2.92%
324040Nankai Chemical214500.00%0.000.005.00B2.02B2.33M940.88K+4.23%+1.04%-10.51%-25.37%-37.00%-43.55%-50.69%
335571Excite Holdings86600.00%0.000.004.20B972.38M4.86M1.12M-0.92%+7.44%+4.72%+16.24%-12.08%-11.72%-1.59%
345257Nova System222800.00%0.000.003.12B795.62M1.40M357.10K-1.02%-9.39%-10.88%-7.74%-26.95%-8.31%-3.05%
357163SBI Sumishin Net Bank288200.00%0.000.00434.59B130.92B150.79M45.43M+11.36%+11.10%+10.42%+12.23%+7.46%+76.48%+86.30%
367120Shinko198000.00%0.000.003.63B1.84B1.83M928.40K+0.51%-0.45%+0.66%+5.60%-5.04%+0.10%-5.71%
375250Prime Strategy107100.00%0.000.003.75B1.10B3.50M1.02M+2.10%+4.49%-15.00%-14.11%-25.78%-36.29%-27.14%
387116Daiwa Tsushin120700.00%0.000.003.27B762.53M2.71M631.76K+4.68%+0.58%+12.80%+19.39%+12.80%-15.71%-15.42%
397115Alpha Purchase99200.00%0.000.009.59B2.21B9.66M2.23M-0.80%+4.64%+2.16%-9.82%-10.39%-6.85%-12.29%
409340Aso International136400.00%0.000.006.66B1.38B4.88M1.01M-1.23%+4.28%-10.62%+6.98%+41.35%+109.20%+88.66%
419339Coach A151800.00%0.000.003.56B1.32B2.34M866.95K-3.19%-3.31%-4.53%+10.40%+3.90%-3.44%-9.10%
428076Canox164500.00%0.000.0018.27B6.10B11.10M3.71M+0.06%+5.58%+1.42%-3.80%-14.59%-18.77%-20.88%
435133Terilogy Holdings28100.00%0.000.004.81B3.00B17.11M10.68M+0.36%+0.72%-6.02%-17.60%-15.36%-0.71%-3.44%
449564FCE90100.00%0.000.009.84B2.36B10.93M2.61M+1.35%-0.22%-4.25%+0.22%+15.66%+38.62%+19.39%
457795Kyoritsu14700.00%0.000.007.24B3.13B49.24M21.32M-0.68%-2.00%-3.29%-5.16%-13.02%-13.02%-18.78%
467111INEST5300.00%0.000.005.81B1.67B109.60M31.44M+3.92%+6.00%0.00%-14.52%-30.26%+1.92%-36.14%
471438Gifu Landscape Architect200300.00%0.000.006.49B1.86B3.24M929.74K+0.81%+1.42%+0.75%+25.03%-2.39%+49.48%+36.35%
489996Satoh168200.00%0.000.0015.39B4.67B9.15M2.78M+0.66%+1.63%-2.32%-2.66%-9.52%+11.32%+1.94%
499994Yamaya287900.00%0.000.0031.23B9.87B10.85M3.43M+1.27%+0.28%-1.94%-4.83%-7.43%-0.24%-5.45%
509993Yamazawa116200.00%0.000.0012.74B4.28B10.96M3.69M+0.26%-0.51%-2.68%-7.19%-7.78%-7.56%-7.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1261ANihon Suido Consultants
138400.00%0.000.0016.42B11.46B11.87M8.28M-0.65%+3.36%-3.22%-3.22%-3.22%-3.22%-3.22%
2255AGltechno Holdings
281700.00%0.000.0051.77B51.77B18.38M18.38M+4.14%+1.59%+0.64%+3.95%+3.95%+3.95%+3.95%
3254AAI Fusion Capital Group
101700.00%0.000.009.05B5.20B8.90M5.12M-5.83%+4.31%+18.95%-0.20%-0.20%-0.20%-0.20%
4253AETS Group
63900.00%0.000.004.07B1.23B6.37M1.93M+0.16%+0.47%+5.97%+26.53%+26.53%+26.53%+26.53%
5250AShimadaya
150200.00%0.000.0022.84B22.84B15.21M15.21M+2.53%+5.77%+2.53%-20.11%-20.11%-20.11%-20.11%
6220AFaber
90700.00%0.000.002.72B635.81M3.00M701.00K+2.25%+9.54%+1.57%+15.25%-9.30%-9.30%-9.30%
7212AFit Easy
169000.00%0.000.0026.77B7.79B15.84M4.61M+10.24%+15.20%+10.97%+85.92%+70.71%+70.71%+70.71%
8211ACados
260000.00%0.000.002.63B915.98M1.01M352.30K-1.14%-0.34%-1.66%+26.15%-10.34%-10.34%-10.34%
9208AKozo Keikaku Engineering Holdings
412500.00%0.000.0022.69B16.78B5.50M4.07M+2.36%+1.85%+1.85%+2.23%+1.48%+1.48%+1.48%
10197ATauns Laboratories
52700.00%0.000.0053.16B11.35B100.87M21.53M-2.04%-3.48%-4.87%+11.42%+14.57%+14.57%+14.57%
11160AAs Partners
191600.00%0.000.006.83B1.83B3.56M955.00K+2.73%+4.36%+1.91%-0.31%-12.15%-0.21%-0.21%
12146AColumbia Works
382000.00%0.000.0013.26B4.01B3.47M1.05M+7.45%+16.29%+11.53%+21.08%-8.39%+15.76%+15.76%
135356Mino Ceramic
83900.00%0.000.0010.83B5.58B12.91M6.66M+0.48%-0.94%+0.84%+2.57%+5.53%+6.20%+6.20%
146797Nagoya Electric Works
194000.00%0.000.0012.46B5.31B6.42M2.74M0.00%+0.15%-0.41%+1.04%+0.78%-11.62%-11.62%
155871Solize
165300.00%0.000.009.92B1.28B6.00M774.63K-3.05%-0.54%-0.78%-6.08%-43.53%+12.45%+12.45%
165869Waseda Gakushukenkyukai
100900.00%0.000.0010.30B3.41B10.21M3.38M+0.70%+1.00%-0.59%-0.79%-7.85%-9.75%-7.60%
175868Rococo
76700.00%0.000.002.85B1.36B3.72M1.77M+1.86%+5.94%+3.51%-1.79%-24.43%-30.27%-33.07%
185891Kairikiya
183100.00%0.000.0010.20B2.69B5.57M1.47M+4.33%+3.15%+2.69%-14.28%-26.08%+0.49%-16.55%
195889Japan Eyewear Holdings
265500.00%0.000.0063.99B18.14B24.10M6.83M+2.19%+1.34%-3.17%-9.85%+27.09%+108.89%+114.46%
205845Zenhoren
70600.00%0.000.0017.06B5.64B24.16M7.99M+2.02%+2.17%+0.71%+1.88%-2.62%+20.48%-22.84%
216223Seibu Giken
164800.00%0.000.0033.78B9.49B20.50M5.76M+1.10%-1.55%+3.39%+8.49%+16.63%-36.00%-5.61%
225843Nippon Insure
80000.00%0.000.002.24B1.03B2.79M1.29M-0.74%+0.76%-2.56%-1.23%-10.81%+10.96%-7.51%
232938Okamura Foods
432500.00%0.000.0035.02B10.17B8.10M2.35M+2.00%+1.17%-12.63%+21.32%+63.33%+82.64%+34.11%
245589Autoserver
185000.00%0.000.0013.14B2.80B7.10M1.51M+1.98%+2.55%0.00%-9.05%-4.10%+12.80%+0.11%
253958Sasatoku Printing
54600.00%0.000.003.38B867.78M6.19M1.59M-1.97%-1.27%-4.21%+1.30%-9.60%-5.21%-5.70%
262962Tecnisco
38600.00%0.000.003.53B1.08B9.16M2.80M-5.62%-7.21%-10.85%-20.25%-31.19%-44.14%-39.31%
279160Novarese
33200.00%0.000.008.30B3.06B25.00M9.22M-0.90%0.00%+1.22%+7.10%+19.00%-14.87%+12.54%
285885GDEP Advance
1058000.00%0.000.0014.17B4.88B1.34M460.90K+4.86%+2.42%+16.01%+22.45%+0.86%+50.50%+29.50%
295533Elitz Holdings
166900.00%0.000.005.73B873.61M3.43M523.43K-1.24%-3.36%-2.11%-5.01%-11.22%-31.43%-12.07%
305576OB System
215100.00%0.000.005.09B1.04B2.37M482.29K-0.19%+0.99%+1.22%+3.86%-4.57%+9.97%-10.67%
318996Housefreedom
83000.00%0.000.003.41B1.14B4.11M1.37M-1.78%+2.85%+0.48%+8.21%+5.46%-4.05%-2.92%
324040Nankai Chemical
214500.00%0.000.005.00B2.02B2.33M940.88K+4.23%+1.04%-10.51%-25.37%-37.00%-43.55%-50.69%
335571Excite Holdings
86600.00%0.000.004.20B972.38M4.86M1.12M-0.92%+7.44%+4.72%+16.24%-12.08%-11.72%-1.59%
345257Nova System
222800.00%0.000.003.12B795.62M1.40M357.10K-1.02%-9.39%-10.88%-7.74%-26.95%-8.31%-3.05%
357163SBI Sumishin Net Bank
288200.00%0.000.00434.59B130.92B150.79M45.43M+11.36%+11.10%+10.42%+12.23%+7.46%+76.48%+86.30%
367120Shinko
198000.00%0.000.003.63B1.84B1.83M928.40K+0.51%-0.45%+0.66%+5.60%-5.04%+0.10%-5.71%
375250Prime Strategy
107100.00%0.000.003.75B1.10B3.50M1.02M+2.10%+4.49%-15.00%-14.11%-25.78%-36.29%-27.14%
387116Daiwa Tsushin
120700.00%0.000.003.27B762.53M2.71M631.76K+4.68%+0.58%+12.80%+19.39%+12.80%-15.71%-15.42%
397115Alpha Purchase
99200.00%0.000.009.59B2.21B9.66M2.23M-0.80%+4.64%+2.16%-9.82%-10.39%-6.85%-12.29%
409340Aso International
136400.00%0.000.006.66B1.38B4.88M1.01M-1.23%+4.28%-10.62%+6.98%+41.35%+109.20%+88.66%
419339Coach A
151800.00%0.000.003.56B1.32B2.34M866.95K-3.19%-3.31%-4.53%+10.40%+3.90%-3.44%-9.10%
428076Canox
164500.00%0.000.0018.27B6.10B11.10M3.71M+0.06%+5.58%+1.42%-3.80%-14.59%-18.77%-20.88%
435133Terilogy Holdings
28100.00%0.000.004.81B3.00B17.11M10.68M+0.36%+0.72%-6.02%-17.60%-15.36%-0.71%-3.44%
449564FCE
90100.00%0.000.009.84B2.36B10.93M2.61M+1.35%-0.22%-4.25%+0.22%+15.66%+38.62%+19.39%
457795Kyoritsu
14700.00%0.000.007.24B3.13B49.24M21.32M-0.68%-2.00%-3.29%-5.16%-13.02%-13.02%-18.78%
467111INEST
5300.00%0.000.005.81B1.67B109.60M31.44M+3.92%+6.00%0.00%-14.52%-30.26%+1.92%-36.14%
471438Gifu Landscape Architect
200300.00%0.000.006.49B1.86B3.24M929.74K+0.81%+1.42%+0.75%+25.03%-2.39%+49.48%+36.35%
489996Satoh
168200.00%0.000.0015.39B4.67B9.15M2.78M+0.66%+1.63%-2.32%-2.66%-9.52%+11.32%+1.94%
499994Yamaya
287900.00%0.000.0031.23B9.87B10.85M3.43M+1.27%+0.28%-1.94%-4.83%-7.43%-0.24%-5.45%
509993Yamazawa
116200.00%0.000.0012.74B4.28B10.96M3.69M+0.26%-0.51%-2.68%-7.19%-7.78%-7.56%-7.04%