No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings24+1+4.35%141.92M3.41B3.86B3.15B160.95M131.19M-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
28918Land800.00%76.97M646.62M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
38894Revolution361-49-11.95%43.10M15.19B40.49B22.21B112.15M61.51M-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
46721Wintest109+4+3.81%19.35M2.39B4.76B1.99B43.64M18.27M+5.83%+67.69%+70.31%+36.25%+25.29%+18.48%+18.48%
5297AAlpico Holdings191-10-4.98%12.61M2.48B13.58B13.58B71.11M71.11M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
61757Souken Ace19+2+11.76%10.27M199.14M5.66B3.91B297.65M205.82M0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
73810CyberStep283+53+23.04%4.96M1.36B4.44B2.97B15.70M10.51M+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
88783GFA580-150-20.55%4.50M2.74B7.46B4.26B12.87M7.35M-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
93825Remixpoint310+3+0.98%4.38M1.37B38.05B31.44B122.75M101.41M-17.99%-23.46%+0.65%+75.14%+44.19%+52.71%+63.16%
102315Caica Digital52-2-3.70%3.60M192.09M7.10B5.12B136.56M98.42M-18.75%-11.86%-7.14%+10.64%-5.45%+23.81%+23.81%
112134Kitahama Capital Partners1800.00%2.91M51.68M4.86B3.46B269.86M191.99M-10.00%-10.00%-10.00%-18.18%-21.74%0.00%+12.50%
122743Pixel89-1-1.11%2.69M245.39M8.24B6.21B92.61M69.73M-17.59%-14.42%+12.66%+4.71%-51.63%+140.54%+134.21%
138291Nissan Tokyo Sales Holdings507+14+2.84%2.40M1.22B33.78B15.53B66.64M30.64M+2.01%+16.55%+19.01%+15.49%-2.31%+15.49%+9.98%
143350Metaplanet3420+200+6.21%2.23M7.75B124.04B96.83B36.27M28.31M-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
157746Okamoto Glass223+10+4.69%2.14M473.24M5.20B3.38B23.31M15.15M0.00%+3.24%+90.60%+85.83%+67.67%+72.87%+67.67%
161711SDS Holdings296+26+9.63%1.75M523.95M2.91B1.34B9.83M4.52M+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176731Pixela44+1+2.33%1.68M75.29M1.43B1.07B32.42M24.36M-15.38%-22.81%-34.33%-42.86%-51.65%-78.00%-70.67%
186659Media Links69+2+2.99%1.68M117.71M3.22B2.85B46.70M41.33M-4.17%-5.48%-15.85%-25.81%-73.56%+76.92%+81.58%
194784GMO AD Partners961+150+18.50%1.63M1.54B16.10B3.05B16.76M3.17M+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
204935Liberta3420+120+3.64%1.55M5.63B20.59B6.68B6.02M1.95M+91.60%+200.00%+219.03%+471.91%+581.27%+804.76%+892.74%
216324Harmonic Drive Systems3225-120-3.59%1.47M4.85B310.62B171.82B96.32M53.28M+20.38%+24.90%+72.18%-8.77%-26.45%-23.49%-22.48%
228789FinTech Global115-2-1.71%1.44M164.42M23.15B18.17B201.32M157.98M-6.50%+0.88%+27.78%+57.53%+32.18%+88.52%+91.67%
234293Septeni Holdings433-4-0.92%1.41M609.71M91.53B22.34B211.39M51.60M-4.20%-8.26%-4.63%-7.28%+14.85%-4.63%-17.84%
244777Gala238+12+5.31%1.35M320.05M6.67B2.94B28.02M12.35M+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
253113Univa Oak Holdings76-3-3.80%1.30M99.41M6.13B3.33B80.68M43.85M-3.80%-1.30%-2.56%-6.17%-21.65%-5.00%-9.52%
267014Namura Shipbuilding169000.00%1.29M2.16B117.26B72.74B69.39M43.04M+5.16%+12.44%+8.06%+21.15%-31.96%+61.88%+33.49%
277610Tay Two9500.00%1.20M115.36M6.52B4.14B68.66M43.53M0.00%-1.04%-2.06%0.00%-19.49%-30.66%-31.16%
287527SystemSoft54+1+1.89%1.18M62.78M4.58B3.11B84.83M57.65M-5.26%-8.47%-8.47%-14.29%-21.74%-14.29%-14.29%
294829Nihon Enterprise119-2-1.65%1.12M132.39M4.59B1.89B38.53M15.91M-8.46%-4.03%+13.33%0.00%-15.00%0.00%-4.80%
30287AKuroda Group959+1+0.10%1.08M1.04B44.66B44.66B46.57M46.57M+7.15%+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%
311491Chugai Mining3100.00%1.03M31.72M8.98B4.97B289.75M160.46M0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%
322702McDonald's Holdings Co (Japan)6160-40-0.65%1.01M6.20B819.03B525.29B132.96M85.27M-1.75%-2.84%+0.49%-9.94%-2.99%+1.99%+0.82%
337212F-TECH595+65+12.26%1.00M577.10M11.13B7.62B18.71M12.80M+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
348572Acom388.0-0.6-0.15%995.00K384.95M607.85B116.05B1.57B299.10M+2.27%-0.77%+3.22%+1.78%-6.71%+13.45%+10.13%
35300AMIC969+9+0.94%991.60K950.51M6.88B6.88B7.10M7.10M+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%
362354Ye Digital608-121-16.60%970.80K600.08M11.14B6.01B18.32M9.88M-14.73%-14.85%-15.44%-20.83%-24.94%-29.47%-18.72%
377256KASAI KOGYO123+2+1.65%965.00K116.17M4.86B2.83B39.51M22.99M-22.15%+6.03%+1.65%-22.15%-39.11%-36.60%-36.27%
382330Forside164-5-2.96%932.90K155.73M7.16B5.48B43.69M33.40M-18.41%-1.80%+20.59%+1.86%-27.75%+137.68%+141.18%
397615Kyoto Kimono Yuzen Holdings85+2+2.41%913.10K77.26M1.27B709.85M14.93M8.35M+1.19%+16.44%+18.06%0.00%-33.59%-44.44%-45.86%
407111INEST46-1-2.13%909.50K42.23M5.04B1.58B109.60M34.25M-6.12%-8.00%-19.30%-13.21%-35.21%-50.00%-44.58%
416366Chiyoda313+2+0.64%859.90K269.10M81.48B47.58B260.32M152.00M-2.19%-6.85%-6.57%+5.74%+6.83%-7.12%-8.21%
426625JALCO Holdings361+7+1.98%829.60K298.42M41.36B10.76B114.56M29.80M-6.23%-11.08%-7.91%-7.20%-28.23%+69.48%+55.60%
436634NCXX Group101+2+2.02%820.40K83.49M3.85B1.30B38.11M12.89M-8.18%-11.40%-2.88%0.00%-19.84%-27.86%-30.82%
448107Kimuratan27-1-3.57%807.60K21.94M6.91B3.05B255.78M112.97M-12.90%-10.00%-25.00%+50.00%+58.82%+50.00%+50.00%
452345Kushim415+11+2.72%803.30K323.16M7.36B6.38B17.75M15.38M-12.45%+1.72%+19.25%+40.68%+49.82%+70.78%+89.50%
464222KODAMA CHEMICAL INDUSTRY369-29-7.29%782.70K301.60M2.90B1.74B7.86M4.70M+3.36%+8.53%+10.15%-10.65%+13.19%+39.77%+39.25%
477578Nichiryoku145+5+3.57%771.50K115.11M2.32B1.83B16.03M12.63M-8.81%-20.33%+4.32%-20.33%-33.79%-70.23%-63.93%
483323RECOMM63-2-3.08%743.50K47.54M5.21B4.36B82.63M69.18M-4.55%-5.97%-7.35%-12.50%-26.74%-25.88%-27.59%
497412Atom661+4+0.61%742.90K487.33M127.94B73.80B193.56M111.65M-4.34%-7.03%-8.07%-7.16%-8.83%-26.64%-27.92%
509268Optimus Group346-8-2.26%741.30K258.39M26.57B10.94B76.80M31.61M-2.81%-5.46%-8.47%-30.38%-43.37%-37.74%-45.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
16993Daikokuya Holdings
24+1+4.35%141.92M3.41B3.86B3.15B160.95M131.19M-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
1300AMIC
969+9+0.94%991.60K950.51M6.88B6.88B7.10M7.10M+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%
28918Land
800.00%76.97M646.62M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
38894Revolution
361-49-11.95%43.10M15.19B40.49B22.21B112.15M61.51M-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
46721Wintest
109+4+3.81%19.35M2.39B4.76B1.99B43.64M18.27M+5.83%+67.69%+70.31%+36.25%+25.29%+18.48%+18.48%
5297AAlpico Holdings
191-10-4.98%12.61M2.48B13.58B13.58B71.11M71.11M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
61757Souken Ace
19+2+11.76%10.27M199.14M5.66B3.91B297.65M205.82M0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
73810CyberStep
283+53+23.04%4.96M1.36B4.44B2.97B15.70M10.51M+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
88783GFA
580-150-20.55%4.50M2.74B7.46B4.26B12.87M7.35M-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
93825Remixpoint
310+3+0.98%4.38M1.37B38.05B31.44B122.75M101.41M-17.99%-23.46%+0.65%+75.14%+44.19%+52.71%+63.16%
102315Caica Digital
52-2-3.70%3.60M192.09M7.10B5.12B136.56M98.42M-18.75%-11.86%-7.14%+10.64%-5.45%+23.81%+23.81%
112134Kitahama Capital Partners
1800.00%2.91M51.68M4.86B3.46B269.86M191.99M-10.00%-10.00%-10.00%-18.18%-21.74%0.00%+12.50%
122743Pixel
89-1-1.11%2.69M245.39M8.24B6.21B92.61M69.73M-17.59%-14.42%+12.66%+4.71%-51.63%+140.54%+134.21%
138291Nissan Tokyo Sales Holdings
507+14+2.84%2.40M1.22B33.78B15.53B66.64M30.64M+2.01%+16.55%+19.01%+15.49%-2.31%+15.49%+9.98%
143350Metaplanet
3420+200+6.21%2.23M7.75B124.04B96.83B36.27M28.31M-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
157746Okamoto Glass
223+10+4.69%2.14M473.24M5.20B3.38B23.31M15.15M0.00%+3.24%+90.60%+85.83%+67.67%+72.87%+67.67%
161711SDS Holdings
296+26+9.63%1.75M523.95M2.91B1.34B9.83M4.52M+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176731Pixela
44+1+2.33%1.68M75.29M1.43B1.07B32.42M24.36M-15.38%-22.81%-34.33%-42.86%-51.65%-78.00%-70.67%
186659Media Links
69+2+2.99%1.68M117.71M3.22B2.85B46.70M41.33M-4.17%-5.48%-15.85%-25.81%-73.56%+76.92%+81.58%
194784GMO AD Partners
961+150+18.50%1.63M1.54B16.10B3.05B16.76M3.17M+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
204935Liberta
3420+120+3.64%1.55M5.63B20.59B6.68B6.02M1.95M+91.60%+200.00%+219.03%+471.91%+581.27%+804.76%+892.74%
216324Harmonic Drive Systems
3225-120-3.59%1.47M4.85B310.62B171.82B96.32M53.28M+20.38%+24.90%+72.18%-8.77%-26.45%-23.49%-22.48%
228789FinTech Global
115-2-1.71%1.44M164.42M23.15B18.17B201.32M157.98M-6.50%+0.88%+27.78%+57.53%+32.18%+88.52%+91.67%
234293Septeni Holdings
433-4-0.92%1.41M609.71M91.53B22.34B211.39M51.60M-4.20%-8.26%-4.63%-7.28%+14.85%-4.63%-17.84%
244777Gala
238+12+5.31%1.35M320.05M6.67B2.94B28.02M12.35M+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
253113Univa Oak Holdings
76-3-3.80%1.30M99.41M6.13B3.33B80.68M43.85M-3.80%-1.30%-2.56%-6.17%-21.65%-5.00%-9.52%
267014Namura Shipbuilding
169000.00%1.29M2.16B117.26B72.74B69.39M43.04M+5.16%+12.44%+8.06%+21.15%-31.96%+61.88%+33.49%
277610Tay Two
9500.00%1.20M115.36M6.52B4.14B68.66M43.53M0.00%-1.04%-2.06%0.00%-19.49%-30.66%-31.16%
287527SystemSoft
54+1+1.89%1.18M62.78M4.58B3.11B84.83M57.65M-5.26%-8.47%-8.47%-14.29%-21.74%-14.29%-14.29%
294829Nihon Enterprise
119-2-1.65%1.12M132.39M4.59B1.89B38.53M15.91M-8.46%-4.03%+13.33%0.00%-15.00%0.00%-4.80%
30287AKuroda Group
959+1+0.10%1.08M1.04B44.66B44.66B46.57M46.57M+7.15%+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%
311491Chugai Mining
3100.00%1.03M31.72M8.98B4.97B289.75M160.46M0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%
322702McDonald's Holdings Co (Japan)
6160-40-0.65%1.01M6.20B819.03B525.29B132.96M85.27M-1.75%-2.84%+0.49%-9.94%-2.99%+1.99%+0.82%
337212F-TECH
595+65+12.26%1.00M577.10M11.13B7.62B18.71M12.80M+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
348572Acom
388.0-0.6-0.15%995.00K384.95M607.85B116.05B1.57B299.10M+2.27%-0.77%+3.22%+1.78%-6.71%+13.45%+10.13%
35300AMIC
969+9+0.94%991.60K950.51M6.88B6.88B7.10M7.10M+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%
362354Ye Digital
608-121-16.60%970.80K600.08M11.14B6.01B18.32M9.88M-14.73%-14.85%-15.44%-20.83%-24.94%-29.47%-18.72%
377256KASAI KOGYO
123+2+1.65%965.00K116.17M4.86B2.83B39.51M22.99M-22.15%+6.03%+1.65%-22.15%-39.11%-36.60%-36.27%
382330Forside
164-5-2.96%932.90K155.73M7.16B5.48B43.69M33.40M-18.41%-1.80%+20.59%+1.86%-27.75%+137.68%+141.18%
397615Kyoto Kimono Yuzen Holdings
85+2+2.41%913.10K77.26M1.27B709.85M14.93M8.35M+1.19%+16.44%+18.06%0.00%-33.59%-44.44%-45.86%
407111INEST
46-1-2.13%909.50K42.23M5.04B1.58B109.60M34.25M-6.12%-8.00%-19.30%-13.21%-35.21%-50.00%-44.58%
416366Chiyoda
313+2+0.64%859.90K269.10M81.48B47.58B260.32M152.00M-2.19%-6.85%-6.57%+5.74%+6.83%-7.12%-8.21%
426625JALCO Holdings
361+7+1.98%829.60K298.42M41.36B10.76B114.56M29.80M-6.23%-11.08%-7.91%-7.20%-28.23%+69.48%+55.60%
436634NCXX Group
101+2+2.02%820.40K83.49M3.85B1.30B38.11M12.89M-8.18%-11.40%-2.88%0.00%-19.84%-27.86%-30.82%
448107Kimuratan
27-1-3.57%807.60K21.94M6.91B3.05B255.78M112.97M-12.90%-10.00%-25.00%+50.00%+58.82%+50.00%+50.00%
452345Kushim
415+11+2.72%803.30K323.16M7.36B6.38B17.75M15.38M-12.45%+1.72%+19.25%+40.68%+49.82%+70.78%+89.50%
464222KODAMA CHEMICAL INDUSTRY
369-29-7.29%782.70K301.60M2.90B1.74B7.86M4.70M+3.36%+8.53%+10.15%-10.65%+13.19%+39.77%+39.25%
477578Nichiryoku
145+5+3.57%771.50K115.11M2.32B1.83B16.03M12.63M-8.81%-20.33%+4.32%-20.33%-33.79%-70.23%-63.93%
483323RECOMM
63-2-3.08%743.50K47.54M5.21B4.36B82.63M69.18M-4.55%-5.97%-7.35%-12.50%-26.74%-25.88%-27.59%
497412Atom
661+4+0.61%742.90K487.33M127.94B73.80B193.56M111.65M-4.34%-7.03%-8.07%-7.16%-8.83%-26.64%-27.92%
509268Optimus Group
346-8-2.26%741.30K258.39M26.57B10.94B76.80M31.61M-2.81%-5.46%-8.47%-30.38%-43.37%-37.74%-45.40%