OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12435CEDAR273+59+27.57%16.98M4.76B3.13B1.07B11.48M3.90M+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439Yasue1915+400+26.40%4.90K9.38M2.59B959.61M1.35M501.10K+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
33857LAC896+150+20.11%33.80K30.28M28.04B6.22B31.29M6.94M+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
49171Kuribayashi Steamship1020+140+15.91%164.50K157.90M12.99B5.45B12.74M5.35M+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
59973Kozo Holdings22+3+15.79%17.29M362.74M5.28B4.32B239.82M196.29M+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
62970Good Life2410+311+14.82%9.40K21.87M10.36B2.16B4.30M894.61K+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
72901Wel-Dish990+113+12.88%411.30K385.86M17.38B5.69B17.56M5.75M+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
89028Zero2683+303+12.73%168.10K450.14M47.11B7.86B17.56M2.93M+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
96203Howa Machinery1095+122+12.54%1.48M1.58B13.74B11.80B12.55M10.78M+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
108894Revolution463+51+12.38%4.42M1.99B50.88B28.48B109.90M61.51M-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
119193Tokyo Kisen642+67+11.65%82.80K50.45M6.43B3.04B10.01M4.73M+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
123521Econach Holdings126+12+10.53%7.48M1.04B3.33B1.46B26.47M11.62M+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
133571Sotoh697+66+10.46%115.90K80.10M9.71B3.83B13.93M5.50M+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
149514EF-ON390+35+9.86%317.40K120.36M8.44B4.51B21.64M11.55M+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
156149Odawara Engineering1706+143+9.15%113.90K196.73M10.91B6.71B6.39M3.93M+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
167760IMV807+67+9.05%348.00K272.06M13.68B5.18B16.96M6.42M+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
173810CyberStep220+18+8.91%742.10K161.33M2.98B2.31B13.55M10.51M+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
189308Inui Global Logistics1257+101+8.74%791.10K986.24M32.77B24.97B26.07M19.87M+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
195285YAMAX1458+117+8.72%470.80K671.65M16.88B7.08B11.58M4.86M+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
207603Mac House230+18+8.49%317.40K71.67M3.59B853.91M15.60M3.71M+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
213494Mullion396+26+7.03%68.20K25.92M3.17B450.53M8.01M1.14M+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
223791IG Port2140+130+6.47%445.40K934.64M43.27B16.59B20.22M7.75M+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
233850Ntt Data Intramart2633+159+6.43%12.80K33.24M13.05B3.02B4.96M1.15M+8.13%+10.63%+10.35%+26.34%+51.23%+53.53%+47.92%
243399Maruchiyo Yamaokaya3740+225+6.40%200.60K735.75M37.61B17.16B10.06M4.59M+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
257851Kawase Computer Supplies233+13+5.91%361.50K85.35M1.20B507.33M5.16M2.18M+5.91%+5.43%+3.10%+20.10%+4.95%+1.30%-1.69%
268789FinTech Global91+5+5.81%16.97M1.57B18.32B14.37B201.32M157.96M+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
272991Landnet1023+56+5.79%34.00K34.24M12.23B1.80B11.95M1.76M+12.42%+13.67%+31.32%+68.67%+74.42%+92.11%+101.58%
283540CI Medical1180+64+5.73%117.00K135.75M59.00B7.26B50.00M6.16M+0.94%+3.15%-9.16%+29.39%+44.79%+58.82%+40.48%
293840PATH121+6+5.22%303.20K36.38M7.30B2.46B60.31M20.31M+7.08%+10.00%+9.01%+22.22%-15.38%-17.69%-23.90%
306524Kohoku Kogyo3100+153+5.19%367.60K1.13B83.70B27.95B27.00M9.02M+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
311783Fantasista41+2+5.13%2.09M85.98M6.97B4.35B170.04M106.12M+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
321758Taiyo Kisokogyo1694+79+4.89%1.10K1.83M4.17B1.61B2.46M951.56K+0.59%+0.95%-4.13%-11.40%-17.57%-15.72%-12.14%
33254AAI Fusion Capital Group1100+49+4.66%61.80K67.44M9.79B5.63B8.90M5.12M+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
343111Omikenshi339+15+4.63%69.80K23.18M2.24B1.55B6.60M4.57M+4.31%+2.42%+8.31%+13.00%+5.61%+4.31%+9.00%
355036Japan Business Systems1050+46+4.58%151.60K157.17M50.78B11.07B48.37M10.54M+4.69%+7.47%+1.55%+11.11%-1.87%-19.29%-34.58%
362813Wakou Shokuhin5290+230+4.55%11.80K61.51M15.07B5.64B2.85M1.07M+5.80%+6.01%+2.52%+7.96%+3.32%+83.24%+117.96%
378783GFA262+11+4.38%97.40K24.65M3.24B1.87B12.38M7.15M+1.55%+1.55%+7.38%-4.38%-49.22%-29.19%-37.62%
386405Suzumo Machinery1514+59+4.05%48.80K72.86M19.62B8.50B12.96M5.62M-0.26%-1.11%-8.80%+10.92%+22.20%+50.50%+51.70%
395889Japan Eyewear Holdings2688+103+3.98%157.10K416.57M64.79B18.36B24.10M6.83M+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
409828Genki Global Dining Concepts4235+160+3.93%96.70K403.24M75.24B39.96B17.77M9.44M+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
414439TOUMEI2328+87+3.88%51.70K118.00M34.69B3.61B14.90M1.55M+3.97%+14.62%+38.57%+58.21%+96.87%+201.16%+156.11%
426185SMN272+10+3.82%14.70K3.93M4.01B997.27M14.75M3.67M+5.84%+8.37%-1.81%-2.86%-7.80%-22.95%+5.43%
434434Serverworks2481+91+3.81%68.70K169.14M19.48B7.56B7.85M3.05M+4.16%+9.05%-12.92%+6.85%-14.77%-17.57%-21.74%
449130Kyoei Tanker1258+46+3.80%63.90K77.61M9.62B4.41B7.65M3.51M+14.26%+13.23%+9.87%+32.00%+15.73%+48.35%+47.31%
456286Seiko718+26+3.76%7.60K5.46M4.66B1.44B6.48M2.00M+2.43%+6.06%+2.57%-1.64%+1.56%+9.79%+5.74%
463189ANAP393+14+3.69%95.40K37.38M2.15B660.04M5.47M1.68M+17.31%+22.05%+45.56%+35.99%+75.45%+24.76%+63.75%
477060Geechs451+16+3.68%21.90K9.82M4.66B1.42B10.33M3.14M+5.13%+11.91%+12.47%+16.54%-7.20%-28.86%-10.34%
486769THine Electronics1061+36+3.51%125.80K132.67M13.09B5.91B12.34M5.57M-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%
49146AColumbia Works3700+125+3.50%17.90K65.48M12.84B3.89B3.47M1.05M+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
507477Muraki1191+40+3.48%200.00234.10K1.75B391.04M1.47M328.33K+1.10%+0.59%-2.30%+8.27%-20.39%-28.81%-34.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
12435CEDAR
273+59+27.57%16.98M4.76B3.13B1.07B11.48M3.90M+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439Yasue
1915+400+26.40%4.90K9.38M2.59B959.61M1.35M501.10K+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
33857LAC
896+150+20.11%33.80K30.28M28.04B6.22B31.29M6.94M+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
49171Kuribayashi Steamship
1020+140+15.91%164.50K157.90M12.99B5.45B12.74M5.35M+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
59973Kozo Holdings
22+3+15.79%17.29M362.74M5.28B4.32B239.82M196.29M+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
62970Good Life
2410+311+14.82%9.40K21.87M10.36B2.16B4.30M894.61K+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
72901Wel-Dish
990+113+12.88%411.30K385.86M17.38B5.69B17.56M5.75M+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
89028Zero
2683+303+12.73%168.10K450.14M47.11B7.86B17.56M2.93M+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
96203Howa Machinery
1095+122+12.54%1.48M1.58B13.74B11.80B12.55M10.78M+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
108894Revolution
463+51+12.38%4.42M1.99B50.88B28.48B109.90M61.51M-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
119193Tokyo Kisen
642+67+11.65%82.80K50.45M6.43B3.04B10.01M4.73M+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
123521Econach Holdings
126+12+10.53%7.48M1.04B3.33B1.46B26.47M11.62M+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
133571Sotoh
697+66+10.46%115.90K80.10M9.71B3.83B13.93M5.50M+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
149514EF-ON
390+35+9.86%317.40K120.36M8.44B4.51B21.64M11.55M+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
156149Odawara Engineering
1706+143+9.15%113.90K196.73M10.91B6.71B6.39M3.93M+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
167760IMV
807+67+9.05%348.00K272.06M13.68B5.18B16.96M6.42M+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
173810CyberStep
220+18+8.91%742.10K161.33M2.98B2.31B13.55M10.51M+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
189308Inui Global Logistics
1257+101+8.74%791.10K986.24M32.77B24.97B26.07M19.87M+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
195285YAMAX
1458+117+8.72%470.80K671.65M16.88B7.08B11.58M4.86M+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
207603Mac House
230+18+8.49%317.40K71.67M3.59B853.91M15.60M3.71M+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
213494Mullion
396+26+7.03%68.20K25.92M3.17B450.53M8.01M1.14M+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
223791IG Port
2140+130+6.47%445.40K934.64M43.27B16.59B20.22M7.75M+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
233850Ntt Data Intramart
2633+159+6.43%12.80K33.24M13.05B3.02B4.96M1.15M+8.13%+10.63%+10.35%+26.34%+51.23%+53.53%+47.92%
243399Maruchiyo Yamaokaya
3740+225+6.40%200.60K735.75M37.61B17.16B10.06M4.59M+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
257851Kawase Computer Supplies
233+13+5.91%361.50K85.35M1.20B507.33M5.16M2.18M+5.91%+5.43%+3.10%+20.10%+4.95%+1.30%-1.69%
268789FinTech Global
91+5+5.81%16.97M1.57B18.32B14.37B201.32M157.96M+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
272991Landnet
1023+56+5.79%34.00K34.24M12.23B1.80B11.95M1.76M+12.42%+13.67%+31.32%+68.67%+74.42%+92.11%+101.58%
283540CI Medical
1180+64+5.73%117.00K135.75M59.00B7.26B50.00M6.16M+0.94%+3.15%-9.16%+29.39%+44.79%+58.82%+40.48%
293840PATH
121+6+5.22%303.20K36.38M7.30B2.46B60.31M20.31M+7.08%+10.00%+9.01%+22.22%-15.38%-17.69%-23.90%
306524Kohoku Kogyo
3100+153+5.19%367.60K1.13B83.70B27.95B27.00M9.02M+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
311783Fantasista
41+2+5.13%2.09M85.98M6.97B4.35B170.04M106.12M+5.13%+5.13%+2.50%+2.50%+2.50%-14.58%-18.00%
321758Taiyo Kisokogyo
1694+79+4.89%1.10K1.83M4.17B1.61B2.46M951.56K+0.59%+0.95%-4.13%-11.40%-17.57%-15.72%-12.14%
33254AAI Fusion Capital Group
1100+49+4.66%61.80K67.44M9.79B5.63B8.90M5.12M+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%
343111Omikenshi
339+15+4.63%69.80K23.18M2.24B1.55B6.60M4.57M+4.31%+2.42%+8.31%+13.00%+5.61%+4.31%+9.00%
355036Japan Business Systems
1050+46+4.58%151.60K157.17M50.78B11.07B48.37M10.54M+4.69%+7.47%+1.55%+11.11%-1.87%-19.29%-34.58%
362813Wakou Shokuhin
5290+230+4.55%11.80K61.51M15.07B5.64B2.85M1.07M+5.80%+6.01%+2.52%+7.96%+3.32%+83.24%+117.96%
378783GFA
262+11+4.38%97.40K24.65M3.24B1.87B12.38M7.15M+1.55%+1.55%+7.38%-4.38%-49.22%-29.19%-37.62%
386405Suzumo Machinery
1514+59+4.05%48.80K72.86M19.62B8.50B12.96M5.62M-0.26%-1.11%-8.80%+10.92%+22.20%+50.50%+51.70%
395889Japan Eyewear Holdings
2688+103+3.98%157.10K416.57M64.79B18.36B24.10M6.83M+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
409828Genki Global Dining Concepts
4235+160+3.93%96.70K403.24M75.24B39.96B17.77M9.44M+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
414439TOUMEI
2328+87+3.88%51.70K118.00M34.69B3.61B14.90M1.55M+3.97%+14.62%+38.57%+58.21%+96.87%+201.16%+156.11%
426185SMN
272+10+3.82%14.70K3.93M4.01B997.27M14.75M3.67M+5.84%+8.37%-1.81%-2.86%-7.80%-22.95%+5.43%
434434Serverworks
2481+91+3.81%68.70K169.14M19.48B7.56B7.85M3.05M+4.16%+9.05%-12.92%+6.85%-14.77%-17.57%-21.74%
449130Kyoei Tanker
1258+46+3.80%63.90K77.61M9.62B4.41B7.65M3.51M+14.26%+13.23%+9.87%+32.00%+15.73%+48.35%+47.31%
456286Seiko
718+26+3.76%7.60K5.46M4.66B1.44B6.48M2.00M+2.43%+6.06%+2.57%-1.64%+1.56%+9.79%+5.74%
463189ANAP
393+14+3.69%95.40K37.38M2.15B660.04M5.47M1.68M+17.31%+22.05%+45.56%+35.99%+75.45%+24.76%+63.75%
477060Geechs
451+16+3.68%21.90K9.82M4.66B1.42B10.33M3.14M+5.13%+11.91%+12.47%+16.54%-7.20%-28.86%-10.34%
486769THine Electronics
1061+36+3.51%125.80K132.67M13.09B5.91B12.34M5.57M-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%
49146AColumbia Works
3700+125+3.50%17.90K65.48M12.84B3.89B3.47M1.05M+5.41%+15.81%+6.47%+34.94%+5.11%+12.12%+12.12%
507477Muraki
1191+40+3.48%200.00234.10K1.75B391.04M1.47M328.33K+1.10%+0.59%-2.30%+8.27%-20.39%-28.81%-34.38%