OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14563AnGes78+30+62.50%12.54M977.68M18.75B17.83B240.37M228.56M+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum5890+1445+32.51%2.31M13.61B171.29B55.42B29.08M9.41M+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
39812T.O. Holdings343+80+30.42%1.44M466.32M3.06B1.07B8.93M3.11M+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%
47689Copa850+150+21.43%1.02M842.00M2.52B555.71M2.96M653.77K+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
59235Ureru Net Advertising1774+300+20.35%339.30K580.34M6.12B909.18M3.45M512.50K+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
65595Institute for Q-shu Pioneers of Space1473+243+19.76%8.30M12.18B54.37B31.96B36.91M21.69M-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
7212AFit Easy1520+231+17.92%1.95M2.89B24.08B7.00B15.84M4.61M+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
88746Unbanked130+19+17.12%3.04M379.34M3.91B1.76B30.07M13.53M+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%
99058Trancom10330+1500+16.99%194.40K2.01B106.65B52.20B10.32M5.05M+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
107077Alink Internet1081+150+16.11%292.60K311.41M2.31B503.24M2.14M465.53K+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
113997Trade Works1100+150+15.79%751.00K809.94M3.79B1.58B3.44M1.44M+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
127426Yamadai1370+183+15.42%267.40K367.92M1.63B607.91M1.19M443.73K+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%
133663Celsys1149+150+15.02%1.76M2.00B41.68B26.59B36.27M23.14M+19.44%+21.20%+21.33%+31.62%+28.81%+54.85%+59.81%
147776CellSeed799+100+14.31%6.26M4.79B27.68B25.51B34.64M31.93M-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
153399Maruchiyo Yamaokaya3805+445+13.24%505.50K1.86B38.26B23.34B10.06M6.13M+11.09%+15.13%+21.57%+36.62%-1.93%+82.49%+79.06%
164592SanBio1082+120+12.47%4.55M4.75B74.26B50.76B68.63M46.91M+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
173153Yashima Denki1787+191+11.97%333.90K606.62M38.93B28.00B21.78M15.67M+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
18194AWolves Hand1132+117+11.53%242.70K268.23M9.03B3.18B7.97M2.81M+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
197378Asiro1119+115+11.45%273.10K296.63M8.23B5.50B7.35M4.92M+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
205889Japan Eyewear Holdings3275+319+10.79%435.80K1.40B78.42B21.85B23.94M6.67M-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
215132Pluszero2195+208+10.47%85.60K181.99M16.83B4.68B7.67M2.13M-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
229211f-code1256+119+10.47%440.50K545.70M15.21B6.37B12.11M5.07M+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
235585Econavista1782+167+10.34%57.90K100.70M11.72B3.98B6.58M2.24M+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
244015Paycloud Holdings630+55+9.57%182.20K112.15M9.90B4.42B15.72M7.01M+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
251712Daiseki Eco Solution1208+105+9.52%394.50K467.47M20.33B8.10B16.83M6.71M+20.92%+15.05%+14.07%+19.25%+18.08%-0.98%+11.23%
263909Showcase308+26+9.22%140.30K42.24M2.64B1.11B8.57M3.59M+12.41%+22.22%+23.20%-0.96%-14.92%-15.62%+0.65%
274011Headwaters10140+850+9.15%56.50K562.75M19.25B7.85B1.90M774.20K+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
286946Nippon Avionics11830+990+9.13%29.30K338.08M39.67B18.32B3.35M1.55M+13.10%-0.50%+4.05%+37.56%+5.63%+84.27%+44.27%
296740Japan Display24+2+9.09%173.15M3.68B93.13B15.55B3.88B647.89M+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
302813Wakou Shokuhin4520+365+8.78%33.70K151.11M12.87B4.82B2.85M1.07M+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
315254Arent7600+610+8.73%160.30K1.21B47.16B13.56B6.21M1.78M+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
324346Nexyz Group840+67+8.67%110.70K91.09M11.32B3.49B13.47M4.15M+16.50%+27.08%+34.40%+34.83%+31.46%-3.23%+20.52%
336577Bestone.Com3450+275+8.66%35.10K117.06M5.25B2.33B1.52M674.35K-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
34219AHeartseed1514+119+8.53%387.90K579.06M33.65B5.96B22.23M3.94M+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
357721TOKYO KEIKI2954+232+8.52%438.90K1.27B50.44B35.75B17.08M12.10M+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
366037Firstlogic766+58+8.19%457.40K347.96M18.15B3.71B23.69M4.84M+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
374564OncoTherapy Science40+3+8.11%5.25M201.66M10.60B9.25B265.04M231.19M+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
385621Human Technologies1525+114+8.08%54.80K82.59M14.63B4.48B9.59M2.94M+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
396227AIMECHATEC2296+171+8.05%389.90K879.29M14.27B8.55B6.21M3.72M+4.32%+25.88%+13.61%-4.73%-43.73%-23.13%-63.56%
404480MEDLEY3330+245+7.94%734.50K2.40B109.02B65.67B32.74M19.72M+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
41186AAstroscale Holdings1041+76+7.88%3.68M3.82B121.32B35.69B116.54M34.29M+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
424593Healios KK241+17+7.59%6.27M1.51B21.72B9.93B90.13M41.18M+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
432173Hakuten681+48+7.58%107.60K71.61M11.02B4.34B16.18M6.38M+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
444893Noile-Immune Biotech201+14+7.49%7.96M1.55B8.70B2.42B43.30M12.02M+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
457061Japan Hospice Holdings1527+106+7.46%140.60K211.47M12.57B2.44B8.23M1.60M+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
463903Gumi363+25+7.40%881.40K313.50M17.96B9.07B49.49M25.00M+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
472216Kanro3570+245+7.37%121.80K427.39M54.68B24.72B15.32M6.92M+14.61%+14.79%+27.41%+35.79%+44.95%+90.71%+71.80%
487409AeroEdge1708+116+7.29%37.40K63.97M6.54B3.00B3.83M1.75M-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
495597Blue innovation828+56+7.25%65.90K53.85M3.26B1.57B3.94M1.90M+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
505726OSAKA Titanium technologies2455+166+7.25%937.80K2.28B90.34B69.22B36.80M28.19M+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14563AnGes
78+30+62.50%12.54M977.68M18.75B17.83B240.37M228.56M+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum
5890+1445+32.51%2.31M13.61B171.29B55.42B29.08M9.41M+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
39812T.O. Holdings
343+80+30.42%1.44M466.32M3.06B1.07B8.93M3.11M+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%
47689Copa
850+150+21.43%1.02M842.00M2.52B555.71M2.96M653.77K+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
59235Ureru Net Advertising
1774+300+20.35%339.30K580.34M6.12B909.18M3.45M512.50K+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
65595Institute for Q-shu Pioneers of Space
1473+243+19.76%8.30M12.18B54.37B31.96B36.91M21.69M-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
7212AFit Easy
1520+231+17.92%1.95M2.89B24.08B7.00B15.84M4.61M+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
88746Unbanked
130+19+17.12%3.04M379.34M3.91B1.76B30.07M13.53M+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%
99058Trancom
10330+1500+16.99%194.40K2.01B106.65B52.20B10.32M5.05M+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
107077Alink Internet
1081+150+16.11%292.60K311.41M2.31B503.24M2.14M465.53K+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
113997Trade Works
1100+150+15.79%751.00K809.94M3.79B1.58B3.44M1.44M+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
127426Yamadai
1370+183+15.42%267.40K367.92M1.63B607.91M1.19M443.73K+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%
133663Celsys
1149+150+15.02%1.76M2.00B41.68B26.59B36.27M23.14M+19.44%+21.20%+21.33%+31.62%+28.81%+54.85%+59.81%
147776CellSeed
799+100+14.31%6.26M4.79B27.68B25.51B34.64M31.93M-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
153399Maruchiyo Yamaokaya
3805+445+13.24%505.50K1.86B38.26B23.34B10.06M6.13M+11.09%+15.13%+21.57%+36.62%-1.93%+82.49%+79.06%
164592SanBio
1082+120+12.47%4.55M4.75B74.26B50.76B68.63M46.91M+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
173153Yashima Denki
1787+191+11.97%333.90K606.62M38.93B28.00B21.78M15.67M+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
18194AWolves Hand
1132+117+11.53%242.70K268.23M9.03B3.18B7.97M2.81M+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
197378Asiro
1119+115+11.45%273.10K296.63M8.23B5.50B7.35M4.92M+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
205889Japan Eyewear Holdings
3275+319+10.79%435.80K1.40B78.42B21.85B23.94M6.67M-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
215132Pluszero
2195+208+10.47%85.60K181.99M16.83B4.68B7.67M2.13M-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
229211f-code
1256+119+10.47%440.50K545.70M15.21B6.37B12.11M5.07M+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
235585Econavista
1782+167+10.34%57.90K100.70M11.72B3.98B6.58M2.24M+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
244015Paycloud Holdings
630+55+9.57%182.20K112.15M9.90B4.42B15.72M7.01M+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
251712Daiseki Eco Solution
1208+105+9.52%394.50K467.47M20.33B8.10B16.83M6.71M+20.92%+15.05%+14.07%+19.25%+18.08%-0.98%+11.23%
263909Showcase
308+26+9.22%140.30K42.24M2.64B1.11B8.57M3.59M+12.41%+22.22%+23.20%-0.96%-14.92%-15.62%+0.65%
274011Headwaters
10140+850+9.15%56.50K562.75M19.25B7.85B1.90M774.20K+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
286946Nippon Avionics
11830+990+9.13%29.30K338.08M39.67B18.32B3.35M1.55M+13.10%-0.50%+4.05%+37.56%+5.63%+84.27%+44.27%
296740Japan Display
24+2+9.09%173.15M3.68B93.13B15.55B3.88B647.89M+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
302813Wakou Shokuhin
4520+365+8.78%33.70K151.11M12.87B4.82B2.85M1.07M+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
315254Arent
7600+610+8.73%160.30K1.21B47.16B13.56B6.21M1.78M+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
324346Nexyz Group
840+67+8.67%110.70K91.09M11.32B3.49B13.47M4.15M+16.50%+27.08%+34.40%+34.83%+31.46%-3.23%+20.52%
336577Bestone.Com
3450+275+8.66%35.10K117.06M5.25B2.33B1.52M674.35K-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
34219AHeartseed
1514+119+8.53%387.90K579.06M33.65B5.96B22.23M3.94M+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
357721TOKYO KEIKI
2954+232+8.52%438.90K1.27B50.44B35.75B17.08M12.10M+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
366037Firstlogic
766+58+8.19%457.40K347.96M18.15B3.71B23.69M4.84M+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
374564OncoTherapy Science
40+3+8.11%5.25M201.66M10.60B9.25B265.04M231.19M+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
385621Human Technologies
1525+114+8.08%54.80K82.59M14.63B4.48B9.59M2.94M+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
396227AIMECHATEC
2296+171+8.05%389.90K879.29M14.27B8.55B6.21M3.72M+4.32%+25.88%+13.61%-4.73%-43.73%-23.13%-63.56%
404480MEDLEY
3330+245+7.94%734.50K2.40B109.02B65.67B32.74M19.72M+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
41186AAstroscale Holdings
1041+76+7.88%3.68M3.82B121.32B35.69B116.54M34.29M+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
424593Healios KK
241+17+7.59%6.27M1.51B21.72B9.93B90.13M41.18M+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
432173Hakuten
681+48+7.58%107.60K71.61M11.02B4.34B16.18M6.38M+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
444893Noile-Immune Biotech
201+14+7.49%7.96M1.55B8.70B2.42B43.30M12.02M+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
457061Japan Hospice Holdings
1527+106+7.46%140.60K211.47M12.57B2.44B8.23M1.60M+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
463903Gumi
363+25+7.40%881.40K313.50M17.96B9.07B49.49M25.00M+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
472216Kanro
3570+245+7.37%121.80K427.39M54.68B24.72B15.32M6.92M+14.61%+14.79%+27.41%+35.79%+44.95%+90.71%+71.80%
487409AeroEdge
1708+116+7.29%37.40K63.97M6.54B3.00B3.83M1.75M-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
495597Blue innovation
828+56+7.25%65.90K53.85M3.26B1.57B3.94M1.90M+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
505726OSAKA Titanium technologies
2455+166+7.25%937.80K2.28B90.34B69.22B36.80M28.19M+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%