OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14563AnGes78+30+62.50%8.89M693.54M18.75B17.83B240.37M228.56M+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum5890+1445+32.51%1.61M9.51B171.29B55.42B29.08M9.41M+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
35595Institute for Q-shu Pioneers of Space1498+268+21.79%6.54M9.56B55.29B32.50B36.91M21.69M-2.98%-5.79%-1.77%-35.85%-65.00%+74.19%+18.14%
47689Copa850+150+21.43%1.01M835.63M2.52B555.71M2.96M653.77K+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
59235Ureru Net Advertising1774+300+20.35%333.60K570.23M6.12B909.18M3.45M512.50K+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
69812T.O. Holdings316+53+20.15%456.40K147.13M2.82B982.78M8.93M3.11M+19.25%+10.10%-3.95%-17.28%-25.30%+7.85%-15.51%
7212AFit Easy1520+231+17.92%1.20M1.75B24.08B7.00B15.84M4.61M+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
87077Alink Internet1081+150+16.11%163.30K172.20M2.31B503.24M2.14M465.53K+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
93997Trade Works1100+150+15.79%619.60K666.73M3.79B1.58B3.44M1.44M+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
103070Jelly Beans129+17+15.18%2.56M318.66M2.43B1.29B18.83M10.03M+8.40%+30.30%+20.56%+15.18%+13.16%-49.61%+3.20%
117776CellSeed792+93+13.30%4.91M3.71B27.43B25.29B34.64M31.93M-7.69%-4.58%-4.81%+242.86%+266.67%+73.68%+192.25%
123663Celsys1127+128+12.81%1.23M1.39B40.88B26.08B36.27M23.14M+17.15%+18.88%+19.01%+29.10%+26.35%+51.89%+56.75%
133153Yashima Denki1795+199+12.47%256.00K466.81M39.10B28.13B21.78M15.67M+19.27%+12.12%+13.18%+3.40%+8.13%+37.76%+35.57%
147362Terminalcare Support Institute1442+157+12.22%1.31M1.86B2.21B585.95M1.53M406.34K+27.72%-18.07%+48.05%+42.07%+41.10%+20.37%+20.27%
157426Yamadai1326+139+11.71%114.80K156.57M1.57B588.39M1.19M443.73K+12.37%+6.42%-2.64%-22.27%-60.83%+32.60%+27.50%
169211f-code1261+124+10.91%355.70K438.82M15.27B6.40B12.11M5.07M+21.48%+10.91%+19.53%-4.90%-46.79%+54.16%+14.64%
173399Maruchiyo Yamaokaya3720+360+10.71%391.00K1.43B37.41B22.82B10.06M6.13M+8.61%+12.56%+18.85%+33.57%-4.12%+78.42%+75.06%
185132Pluszero2180+193+9.71%60.20K126.80M16.72B4.65B7.67M2.13M-2.68%-3.75%-0.55%+5.57%-23.60%+23.40%+17.21%
195254Arent7640+650+9.30%126.40K956.70M47.41B13.63B6.21M1.78M+11.05%+15.93%+50.99%+48.64%+31.50%+35.94%+86.57%
207409AeroEdge1740+148+9.30%27.90K47.49M6.66B3.05B3.83M1.75M+0.06%-7.59%-27.50%-38.28%-46.38%-60.90%-47.03%
215585Econavista1764+149+9.23%35.80K60.92M11.61B3.94B6.58M2.24M+4.63%+0.68%+4.38%-15.19%-36.66%-19.82%-45.64%
227378Asiro1096+92+9.16%198.10K213.36M8.06B5.39B7.35M4.92M+30.94%+31.26%+29.70%+35.14%+53.07%+38.38%+51.38%
238746Unbanked121+10+9.01%1.86M225.56M3.64B1.64B30.07M13.53M+14.15%+3.42%0.00%-21.94%-41.55%+30.11%+40.70%
242813Wakou Shokuhin4520+365+8.78%24.10K107.41M12.87B4.82B2.85M1.07M+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
255889Japan Eyewear Holdings3215+259+8.76%290.20K926.90M76.98B21.45B23.94M6.67M-9.94%-13.34%-4.74%+10.98%+64.70%+152.95%+159.69%
26219AHeartseed1517+122+8.75%249.20K369.27M33.72B5.98B22.23M3.94M+8.13%+8.28%-6.36%+30.78%+30.78%+30.78%+30.78%
27186AAstroscale Holdings1049+84+8.70%2.76M2.86B122.25B35.97B116.54M34.29M+18.00%+4.80%+7.04%+16.56%+23.41%+23.41%+23.41%
284592SanBio1044+82+8.52%2.38M2.42B71.65B48.98B68.63M46.91M+13.48%+6.53%+2.05%+30.83%+124.03%+62.36%+48.72%
294011Headwaters10080+790+8.50%36.10K355.43M19.14B7.80B1.90M774.20K+10.16%+4.78%-5.17%-14.58%-33.51%+20.57%+27.11%
306037Firstlogic767+59+8.33%304.70K230.76M18.17B3.71B23.69M4.84M+27.83%+28.26%+20.98%+42.04%+40.22%+44.72%+39.71%
316946Nippon Avionics11720+880+8.12%20.10K229.45M39.30B18.15B3.35M1.55M+12.05%-1.43%+3.08%+36.28%+4.64%+82.55%+42.93%
324480MEDLEY3330+245+7.94%434.30K1.40B109.02B65.67B32.74M19.72M+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
331712Daiseki Eco Solution1190+87+7.89%259.70K305.82M20.02B7.98B16.83M6.71M+19.12%+13.33%+12.37%+17.47%+16.32%-2.46%+9.58%
345621Human Technologies1521+110+7.80%40.30K60.51M14.59B4.47B9.59M2.94M+9.58%+9.03%+11.84%+29.78%+11.35%+27.39%+13.09%
358136Sanrio4103.0+288.0+7.55%2.39M9.63B1.05T890.05B255.41M216.93M+8.78%+9.41%+8.17%+44.80%+35.76%+63.19%+109.37%
364490VisasQ1782+124+7.48%112.60K201.53M16.46B7.11B9.24M3.99M+7.87%+5.26%+14.16%+87.58%+96.04%+66.08%+87.38%
374894Cuorips9430+650+7.40%821.90K7.46B75.42B50.44B8.00M5.35M+28.47%+26.07%+32.07%+56.64%+178.58%+352.06%+306.29%
384015Paycloud Holdings617+42+7.30%124.20K75.86M9.70B4.33B15.72M7.01M+9.01%+6.01%-5.08%+38.34%+37.11%-28.84%+6.56%
39218ALiberaware550+37+7.21%6.00M3.27B10.36B2.66B18.84M4.83M+37.16%+36.14%+34.15%+77.42%+77.42%+77.42%+77.42%
403692FFRI Security2440+164+7.21%530.10K1.29B19.98B9.50B8.19M3.89M+7.35%+10.76%+38.32%+21.39%+27.42%+100.00%+87.26%
417634Hoshi Iryo-Sanki4425+295+7.14%1.30K5.61M15.13B5.25B3.42M1.19M+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
42194AWolves Hand1086+71+7.00%65.10K68.65M8.66B3.05B7.97M2.81M+7.00%+13.84%+22.44%+17.41%+41.04%+41.04%+41.04%
436016Japan Engine12740+830+6.97%71.00K895.23M35.67B14.76B2.80M1.16M+14.98%+0.16%-3.63%-21.89%+10.30%+147.86%+77.44%
447721TOKYO KEIKI2911+189+6.94%257.00K734.70M49.71B35.23B17.08M12.10M+14.34%+2.00%-1.36%-13.49%+13.58%+92.53%+63.54%
455381Mipox695+45+6.92%897.30K625.10M10.04B8.21B14.45M11.81M+17.40%+13.38%+21.29%+44.19%+21.50%+38.45%+53.76%
466227AIMECHATEC2271+146+6.87%218.20K484.53M14.11B8.46B6.21M3.72M+3.18%+24.51%+12.37%-5.77%-44.34%-23.97%-63.95%
479978Bunkyodo Group Holdings64+4+6.67%897.80K56.66M2.75B2.05B42.91M32.00M-1.54%0.00%-18.99%+28.00%+77.78%+64.10%+100.00%
484506Sumitomo Pharma615+38+6.59%3.68M2.23B244.71B104.28B397.90M169.56M+9.04%+4.77%+0.65%+73.73%+52.61%+16.72%+31.97%
494449Giftee1144+70+6.52%220.70K249.89M33.68B20.62B29.44M18.02M+4.19%-3.87%+0.53%+0.79%-13.66%-21.10%-37.00%
504346Nexyz Group823+50+6.47%68.70K56.03M11.09B3.42B13.47M4.15M+14.15%+24.51%+31.68%+32.10%+28.79%-5.18%+18.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14563AnGes
78+30+62.50%8.89M693.54M18.75B17.83B240.37M228.56M+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum
5890+1445+32.51%1.61M9.51B171.29B55.42B29.08M9.41M+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
35595Institute for Q-shu Pioneers of Space
1498+268+21.79%6.54M9.56B55.29B32.50B36.91M21.69M-2.98%-5.79%-1.77%-35.85%-65.00%+74.19%+18.14%
47689Copa
850+150+21.43%1.01M835.63M2.52B555.71M2.96M653.77K+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
59235Ureru Net Advertising
1774+300+20.35%333.60K570.23M6.12B909.18M3.45M512.50K+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
69812T.O. Holdings
316+53+20.15%456.40K147.13M2.82B982.78M8.93M3.11M+19.25%+10.10%-3.95%-17.28%-25.30%+7.85%-15.51%
7212AFit Easy
1520+231+17.92%1.20M1.75B24.08B7.00B15.84M4.61M+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
87077Alink Internet
1081+150+16.11%163.30K172.20M2.31B503.24M2.14M465.53K+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
93997Trade Works
1100+150+15.79%619.60K666.73M3.79B1.58B3.44M1.44M+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
103070Jelly Beans
129+17+15.18%2.56M318.66M2.43B1.29B18.83M10.03M+8.40%+30.30%+20.56%+15.18%+13.16%-49.61%+3.20%
117776CellSeed
792+93+13.30%4.91M3.71B27.43B25.29B34.64M31.93M-7.69%-4.58%-4.81%+242.86%+266.67%+73.68%+192.25%
123663Celsys
1127+128+12.81%1.23M1.39B40.88B26.08B36.27M23.14M+17.15%+18.88%+19.01%+29.10%+26.35%+51.89%+56.75%
133153Yashima Denki
1795+199+12.47%256.00K466.81M39.10B28.13B21.78M15.67M+19.27%+12.12%+13.18%+3.40%+8.13%+37.76%+35.57%
147362Terminalcare Support Institute
1442+157+12.22%1.31M1.86B2.21B585.95M1.53M406.34K+27.72%-18.07%+48.05%+42.07%+41.10%+20.37%+20.27%
157426Yamadai
1326+139+11.71%114.80K156.57M1.57B588.39M1.19M443.73K+12.37%+6.42%-2.64%-22.27%-60.83%+32.60%+27.50%
169211f-code
1261+124+10.91%355.70K438.82M15.27B6.40B12.11M5.07M+21.48%+10.91%+19.53%-4.90%-46.79%+54.16%+14.64%
173399Maruchiyo Yamaokaya
3720+360+10.71%391.00K1.43B37.41B22.82B10.06M6.13M+8.61%+12.56%+18.85%+33.57%-4.12%+78.42%+75.06%
185132Pluszero
2180+193+9.71%60.20K126.80M16.72B4.65B7.67M2.13M-2.68%-3.75%-0.55%+5.57%-23.60%+23.40%+17.21%
195254Arent
7640+650+9.30%126.40K956.70M47.41B13.63B6.21M1.78M+11.05%+15.93%+50.99%+48.64%+31.50%+35.94%+86.57%
207409AeroEdge
1740+148+9.30%27.90K47.49M6.66B3.05B3.83M1.75M+0.06%-7.59%-27.50%-38.28%-46.38%-60.90%-47.03%
215585Econavista
1764+149+9.23%35.80K60.92M11.61B3.94B6.58M2.24M+4.63%+0.68%+4.38%-15.19%-36.66%-19.82%-45.64%
227378Asiro
1096+92+9.16%198.10K213.36M8.06B5.39B7.35M4.92M+30.94%+31.26%+29.70%+35.14%+53.07%+38.38%+51.38%
238746Unbanked
121+10+9.01%1.86M225.56M3.64B1.64B30.07M13.53M+14.15%+3.42%0.00%-21.94%-41.55%+30.11%+40.70%
242813Wakou Shokuhin
4520+365+8.78%24.10K107.41M12.87B4.82B2.85M1.07M+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
255889Japan Eyewear Holdings
3215+259+8.76%290.20K926.90M76.98B21.45B23.94M6.67M-9.94%-13.34%-4.74%+10.98%+64.70%+152.95%+159.69%
26219AHeartseed
1517+122+8.75%249.20K369.27M33.72B5.98B22.23M3.94M+8.13%+8.28%-6.36%+30.78%+30.78%+30.78%+30.78%
27186AAstroscale Holdings
1049+84+8.70%2.76M2.86B122.25B35.97B116.54M34.29M+18.00%+4.80%+7.04%+16.56%+23.41%+23.41%+23.41%
284592SanBio
1044+82+8.52%2.38M2.42B71.65B48.98B68.63M46.91M+13.48%+6.53%+2.05%+30.83%+124.03%+62.36%+48.72%
294011Headwaters
10080+790+8.50%36.10K355.43M19.14B7.80B1.90M774.20K+10.16%+4.78%-5.17%-14.58%-33.51%+20.57%+27.11%
306037Firstlogic
767+59+8.33%304.70K230.76M18.17B3.71B23.69M4.84M+27.83%+28.26%+20.98%+42.04%+40.22%+44.72%+39.71%
316946Nippon Avionics
11720+880+8.12%20.10K229.45M39.30B18.15B3.35M1.55M+12.05%-1.43%+3.08%+36.28%+4.64%+82.55%+42.93%
324480MEDLEY
3330+245+7.94%434.30K1.40B109.02B65.67B32.74M19.72M+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
331712Daiseki Eco Solution
1190+87+7.89%259.70K305.82M20.02B7.98B16.83M6.71M+19.12%+13.33%+12.37%+17.47%+16.32%-2.46%+9.58%
345621Human Technologies
1521+110+7.80%40.30K60.51M14.59B4.47B9.59M2.94M+9.58%+9.03%+11.84%+29.78%+11.35%+27.39%+13.09%
358136Sanrio
4103.0+288.0+7.55%2.39M9.63B1.05T890.05B255.41M216.93M+8.78%+9.41%+8.17%+44.80%+35.76%+63.19%+109.37%
364490VisasQ
1782+124+7.48%112.60K201.53M16.46B7.11B9.24M3.99M+7.87%+5.26%+14.16%+87.58%+96.04%+66.08%+87.38%
374894Cuorips
9430+650+7.40%821.90K7.46B75.42B50.44B8.00M5.35M+28.47%+26.07%+32.07%+56.64%+178.58%+352.06%+306.29%
384015Paycloud Holdings
617+42+7.30%124.20K75.86M9.70B4.33B15.72M7.01M+9.01%+6.01%-5.08%+38.34%+37.11%-28.84%+6.56%
39218ALiberaware
550+37+7.21%6.00M3.27B10.36B2.66B18.84M4.83M+37.16%+36.14%+34.15%+77.42%+77.42%+77.42%+77.42%
403692FFRI Security
2440+164+7.21%530.10K1.29B19.98B9.50B8.19M3.89M+7.35%+10.76%+38.32%+21.39%+27.42%+100.00%+87.26%
417634Hoshi Iryo-Sanki
4425+295+7.14%1.30K5.61M15.13B5.25B3.42M1.19M+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
42194AWolves Hand
1086+71+7.00%65.10K68.65M8.66B3.05B7.97M2.81M+7.00%+13.84%+22.44%+17.41%+41.04%+41.04%+41.04%
436016Japan Engine
12740+830+6.97%71.00K895.23M35.67B14.76B2.80M1.16M+14.98%+0.16%-3.63%-21.89%+10.30%+147.86%+77.44%
447721TOKYO KEIKI
2911+189+6.94%257.00K734.70M49.71B35.23B17.08M12.10M+14.34%+2.00%-1.36%-13.49%+13.58%+92.53%+63.54%
455381Mipox
695+45+6.92%897.30K625.10M10.04B8.21B14.45M11.81M+17.40%+13.38%+21.29%+44.19%+21.50%+38.45%+53.76%
466227AIMECHATEC
2271+146+6.87%218.20K484.53M14.11B8.46B6.21M3.72M+3.18%+24.51%+12.37%-5.77%-44.34%-23.97%-63.95%
479978Bunkyodo Group Holdings
64+4+6.67%897.80K56.66M2.75B2.05B42.91M32.00M-1.54%0.00%-18.99%+28.00%+77.78%+64.10%+100.00%
484506Sumitomo Pharma
615+38+6.59%3.68M2.23B244.71B104.28B397.90M169.56M+9.04%+4.77%+0.65%+73.73%+52.61%+16.72%+31.97%
494449Giftee
1144+70+6.52%220.70K249.89M33.68B20.62B29.44M18.02M+4.19%-3.87%+0.53%+0.79%-13.66%-21.10%-37.00%
504346Nexyz Group
823+50+6.47%68.70K56.03M11.09B3.42B13.47M4.15M+14.15%+24.51%+31.68%+32.10%+28.79%-5.18%+18.08%