OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12936Base Food361+80+28.47%7.03M2.41B19.46B7.97B53.91M22.08M+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
26696TRaaS On Product439+80+22.28%34.60K15.19M2.11B1.20B4.82M2.72M+20.94%+11.99%+10.03%-37.82%+28.74%+29.88%+84.45%
39691Ryomo Systems2313+400+20.91%141.40K309.09M8.12B2.54B3.51M1.10M+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
4190AChordia Therapeutics284+44+18.33%33.92M9.57B19.19B4.44B67.58M15.62M-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
56574Convano2183+323+17.37%28.50K59.75M9.46B1.22B4.33M560.14K+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%
69362Hyoki Kaiun Kaisha3250+480+17.33%126.50K403.44M3.98B2.01B1.22M619.03K+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
74570Immuno-Biological Laboratories548+80+17.09%3.67M1.95B5.10B3.76B9.31M6.87M+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
82156Saylor Advertising702+100+16.61%2.78M1.90B4.27B1.27B6.08M1.81M+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
93793Drecom737+73+10.99%11.76M8.58B21.60B7.45B29.31M10.11M+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
104264Secure1840+172+10.31%161.00K290.73M8.77B2.77B4.77M1.50M+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%
117357Geocode667+60+9.88%950.20K656.19M1.84B541.47M2.76M811.80K+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
124391Logizard1441+121+9.17%27.30K38.37M4.74B1.68B3.29M1.17M+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%
132901Wel-Dish600+48+8.70%398.00K238.60M10.53B3.51B17.56M5.84M+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
148614Toyo Securities532+42+8.57%974.10K501.23M46.47B26.65B87.36M50.10M+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
157711Sukegawa Electric2013+156+8.40%1.17M2.31B11.82B6.26B5.87M3.11M+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
164174Appirits794+59+8.03%230.90K188.26M3.28B1.14B4.13M1.43M+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
174443Sansan2347+172+7.91%2.74M6.49B295.98B149.41B126.11M63.66M+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
186146Disco38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
192776Shinto Holdings160+11+7.38%592.50K92.75M6.11B3.21B38.17M20.07M+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
203083C'sMEN836+56+7.18%136.50K113.67M3.47B1.93B4.15M2.31M+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
216849Nihon Kohden2227.0+147.5+7.09%1.75M3.94B380.73B332.89B170.96M149.48M+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
224880CellSource1254+81+6.91%164.80K203.79M24.84B11.17B19.81M8.91M+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
23206APrism Biolab375+22+6.23%762.60K287.70M13.48B3.62B35.95M9.65M-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
241968Taihei Dengyo Kaisha5380+310+6.11%83.90K444.30M111.54B64.17B20.73M11.93M+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
256266Tazmo3370+190+5.97%450.00K1.48B50.02B38.20B14.84M11.34M+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
268226Rikei347+19+5.79%775.80K266.41M5.38B3.85B15.51M11.09M+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
279237Emimen1765+96+5.75%75.10K131.24M3.57B1.58B2.03M894.01K+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%
287218Tanaka Seimitsu Kogyo1062+56+5.57%7.50K7.74M10.37B4.42B9.76M4.16M+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
29147ASoracom1430+72+5.30%165.50K232.67M64.54B16.73B45.13M11.70M+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
302975Star Mica Holdings656+32+5.13%513.00K333.51M22.30B13.85B34.00M21.11M+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
314379Photosynth355+17+5.03%52.50K18.27M5.54B3.47B15.60M9.79M+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%
323110Nitto Boseki7120+340+5.01%608.00K4.28B268.59B197.79B37.72M27.78M+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
337707Precision System Science273+13+5.00%4.46M1.29B7.55B4.93B27.67M18.06M+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
346508Meidensha3885+185+5.00%357.10K1.37B176.87B133.74B45.53M34.43M+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
354597Solasia Pharma KK42+2+5.00%4.56M186.24M9.16B7.60B218.17M180.84M0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
365242Eyez1695+80+4.95%8.20K13.18M1.72B720.27M1.02M424.94K+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%
37153ACaulis1521+71+4.90%69.00K103.05M9.69B2.12B6.37M1.39M+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%
386590Shibaura Mechatronics10310+480+4.88%870.10K8.80B144.05B123.15B13.97M11.95M+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
395535Migalo Holdings1720+80+4.88%227.90K386.12M25.29B15.09B14.70M8.77M+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
40247AAi Robotics2545+118+4.86%134.50K340.63M28.92B4.04B11.36M1.59M-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
417445Right On242+11+4.76%212.90K51.00M7.17B3.46B29.63M14.29M+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
422708Kuze1926+86+4.67%34.10K64.89M8.91B3.63B4.63M1.88M+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
434382Heroz1235+55+4.66%115.00K140.13M18.62B6.80B15.07M5.50M+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
442315Caica Digital45+2+4.65%472.20K20.86M6.15B4.43B136.56M98.41M+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
457085Curves Holdings800+35+4.58%369.90K290.50M75.09B36.58B93.86M45.73M+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
466323RORZE1954+84+4.49%4.38M8.46B344.69B198.85B176.40M101.76M-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
473961Silver Egg Technology753+32+4.44%6.60K4.93M2.23B679.51M2.97M902.40K+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%
483021Pacific Net1345+56+4.34%17.30K23.07M7.25B1.89B5.39M1.40M+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
499319Chuo Warehouse1590+66+4.33%56.90K89.65M30.31B23.92B19.06M15.04M+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
504439TOUMEI1839+76+4.31%96.00K173.48M27.40B2.86B14.90M1.55M+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
12936Base Food
361+80+28.47%7.03M2.41B19.46B7.97B53.91M22.08M+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
26696TRaaS On Product
439+80+22.28%34.60K15.19M2.11B1.20B4.82M2.72M+20.94%+11.99%+10.03%-37.82%+28.74%+29.88%+84.45%
39691Ryomo Systems
2313+400+20.91%141.40K309.09M8.12B2.54B3.51M1.10M+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
4190AChordia Therapeutics
284+44+18.33%33.92M9.57B19.19B4.44B67.58M15.62M-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
56574Convano
2183+323+17.37%28.50K59.75M9.46B1.22B4.33M560.14K+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%
69362Hyoki Kaiun Kaisha
3250+480+17.33%126.50K403.44M3.98B2.01B1.22M619.03K+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
74570Immuno-Biological Laboratories
548+80+17.09%3.67M1.95B5.10B3.76B9.31M6.87M+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
82156Saylor Advertising
702+100+16.61%2.78M1.90B4.27B1.27B6.08M1.81M+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
93793Drecom
737+73+10.99%11.76M8.58B21.60B7.45B29.31M10.11M+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
104264Secure
1840+172+10.31%161.00K290.73M8.77B2.77B4.77M1.50M+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%
117357Geocode
667+60+9.88%950.20K656.19M1.84B541.47M2.76M811.80K+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
124391Logizard
1441+121+9.17%27.30K38.37M4.74B1.68B3.29M1.17M+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%
132901Wel-Dish
600+48+8.70%398.00K238.60M10.53B3.51B17.56M5.84M+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
148614Toyo Securities
532+42+8.57%974.10K501.23M46.47B26.65B87.36M50.10M+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
157711Sukegawa Electric
2013+156+8.40%1.17M2.31B11.82B6.26B5.87M3.11M+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
164174Appirits
794+59+8.03%230.90K188.26M3.28B1.14B4.13M1.43M+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
174443Sansan
2347+172+7.91%2.74M6.49B295.98B149.41B126.11M63.66M+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
186146Disco
38310.0+2730.0+7.67%10.27M382.71B4.15T3.27T108.38M85.27M+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
192776Shinto Holdings
160+11+7.38%592.50K92.75M6.11B3.21B38.17M20.07M+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
203083C'sMEN
836+56+7.18%136.50K113.67M3.47B1.93B4.15M2.31M+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
216849Nihon Kohden
2227.0+147.5+7.09%1.75M3.94B380.73B332.89B170.96M149.48M+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
224880CellSource
1254+81+6.91%164.80K203.79M24.84B11.17B19.81M8.91M+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
23206APrism Biolab
375+22+6.23%762.60K287.70M13.48B3.62B35.95M9.65M-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
241968Taihei Dengyo Kaisha
5380+310+6.11%83.90K444.30M111.54B64.17B20.73M11.93M+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
256266Tazmo
3370+190+5.97%450.00K1.48B50.02B38.20B14.84M11.34M+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
268226Rikei
347+19+5.79%775.80K266.41M5.38B3.85B15.51M11.09M+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
279237Emimen
1765+96+5.75%75.10K131.24M3.57B1.58B2.03M894.01K+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%
287218Tanaka Seimitsu Kogyo
1062+56+5.57%7.50K7.74M10.37B4.42B9.76M4.16M+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
29147ASoracom
1430+72+5.30%165.50K232.67M64.54B16.73B45.13M11.70M+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
302975Star Mica Holdings
656+32+5.13%513.00K333.51M22.30B13.85B34.00M21.11M+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
314379Photosynth
355+17+5.03%52.50K18.27M5.54B3.47B15.60M9.79M+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%
323110Nitto Boseki
7120+340+5.01%608.00K4.28B268.59B197.79B37.72M27.78M+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
337707Precision System Science
273+13+5.00%4.46M1.29B7.55B4.93B27.67M18.06M+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
346508Meidensha
3885+185+5.00%357.10K1.37B176.87B133.74B45.53M34.43M+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
354597Solasia Pharma KK
42+2+5.00%4.56M186.24M9.16B7.60B218.17M180.84M0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
365242Eyez
1695+80+4.95%8.20K13.18M1.72B720.27M1.02M424.94K+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%
37153ACaulis
1521+71+4.90%69.00K103.05M9.69B2.12B6.37M1.39M+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%
386590Shibaura Mechatronics
10310+480+4.88%870.10K8.80B144.05B123.15B13.97M11.95M+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
395535Migalo Holdings
1720+80+4.88%227.90K386.12M25.29B15.09B14.70M8.77M+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
40247AAi Robotics
2545+118+4.86%134.50K340.63M28.92B4.04B11.36M1.59M-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
417445Right On
242+11+4.76%212.90K51.00M7.17B3.46B29.63M14.29M+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
422708Kuze
1926+86+4.67%34.10K64.89M8.91B3.63B4.63M1.88M+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
434382Heroz
1235+55+4.66%115.00K140.13M18.62B6.80B15.07M5.50M+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
442315Caica Digital
45+2+4.65%472.20K20.86M6.15B4.43B136.56M98.41M+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
457085Curves Holdings
800+35+4.58%369.90K290.50M75.09B36.58B93.86M45.73M+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
466323RORZE
1954+84+4.49%4.38M8.46B344.69B198.85B176.40M101.76M-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
473961Silver Egg Technology
753+32+4.44%6.60K4.93M2.23B679.51M2.97M902.40K+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%
483021Pacific Net
1345+56+4.34%17.30K23.07M7.25B1.89B5.39M1.40M+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
499319Chuo Warehouse
1590+66+4.33%56.90K89.65M30.31B23.92B19.06M15.04M+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
504439TOUMEI
1839+76+4.31%96.00K173.48M27.40B2.86B14.90M1.55M+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%