OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10170WBKANGER-WB0.010+0.005+100.00%700.20K4.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WBFAST-WB0.025+0.005+25.00%158.30K3.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP0.040+0.005+14.29%2.19M76.83K24.70M7.83M617.60M195.70M0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
40007PUC0.040+0.005+14.29%4.00K140.50108.89M50.56M2.72B1.26B+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
50299AGX0.610+0.075+14.02%13.67M8.06M264.05M54.75M432.87M89.75M+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60017XOXTECH0.050+0.005+11.11%1.42M70.92K44.68M25.71M893.63M514.19M+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
70312OFB0.375+0.035+10.29%4.71M1.77M78.80M23.31M210.15M62.15M+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
80311GOHUB1.080+0.100+10.20%4.12M4.36M432.00M177.82M400.00M164.64M+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
90155MGRC0.310+0.025+8.77%528.60K174.62K42.54M18.09M137.21M58.35M-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
100175HHRG0.125+0.010+8.70%448.60K53.71K119.49M29.27M955.96M234.13M+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
110248YEWLEE0.355+0.025+7.58%17.38M5.95M189.88M23.79M534.86M67.02M+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
120066VSOLAR0.075+0.005+7.14%189.80K13.23K37.29M18.98M497.25M253.03M+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
130293KJTS0.735+0.045+6.52%953.70K683.73K505.68M149.59M688.00M203.52M+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
140176WAKRONO-WA0.090+0.005+5.88%20.10K1.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150273VLB0.560+0.030+5.66%9.42M5.26M528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
160235NESTCON0.395+0.020+5.33%1.48M561.73K282.31M61.42M714.70M155.49M+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
170195BINACOM0.215+0.010+4.88%693.50K143.12K88.43M44.48M411.30M206.90M+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
180182LKL0.115+0.005+4.55%2.62M300.92K44.63M24.08M388.06M209.40M+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
190236WARAMSSOL-WA0.355+0.015+4.41%435.70K150.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200112MIKROMB0.245+0.010+4.26%1.86M451.50K263.01M125.83M1.07B513.60M+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
210248WAYEWLEE-WA0.135+0.005+3.85%11.24M1.47M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220053OSKVI0.550+0.020+3.77%72.30K40.81K108.04M18.70M196.45M34.01M-4.35%-4.35%-6.78%-12.70%-9.88%+11.32%+5.14%
230210KHJB0.150+0.005+3.45%39.70K5.74K57.00M9.62M380.00M64.16M+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
240120VIS0.305+0.010+3.39%281.80K84.53K80.15M34.84M262.80M114.23M+5.17%+5.17%-1.61%-8.96%-25.61%-21.77%-22.74%
250226ANEKA0.155+0.005+3.33%818.20K125.79K104.79M24.94M676.09M160.91M+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%
260221TCS0.160+0.005+3.23%2.00M310.16K96.10M28.33M600.60M177.07M0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
270205DPIH0.165+0.005+3.13%32.00K5.28K120.47M23.90M730.10M144.86M0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%
280111K10.175+0.005+2.94%179.60K30.61K145.60M87.90M832.01M502.31M+6.06%+9.38%+6.06%-16.67%+6.06%+25.00%+16.67%
290231FLEXI0.180+0.005+2.86%54.00K9.47K53.94M10.57M299.68M58.71M-7.69%-5.26%-10.00%-18.18%0.00%+28.57%-10.00%
300310UUE0.755+0.020+2.72%4.10M3.12M459.26M117.68M608.29M155.87M+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
310295MTEC1.230+0.030+2.50%2.65M3.24M1.25B102.11M1.02B83.01M+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
320129SRIDGE0.535+0.010+1.90%5.98M3.17M135.19M81.78M252.69M152.86M+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
330045SSB80.555+0.010+1.83%1.60M867.19K1.26B292.73M2.27B527.45M+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
340296HEGROUP0.565+0.010+1.80%1.32M738.55K248.60M82.78M440.00M146.51M+2.73%0.00%-0.88%-5.83%+4.24%+32.12%+32.12%
350317EPB0.585+0.010+1.74%1.41M832.18K217.62M54.57M372.00M93.28M0.00%+0.86%-0.85%+4.46%+4.46%+4.46%+4.46%
360034MMAG0.300+0.005+1.69%479.60K142.90K692.89M547.70M2.31B1.83B+5.26%+5.26%+3.45%-1.64%-1.64%+200.00%+215.79%
370251SFPTECH0.630+0.010+1.61%2.85M1.79M1.51B315.11M2.40B500.18M+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
380011BTECH0.315+0.005+1.61%160.00K49.35K79.38M16.22M252.00M51.49M+1.61%+1.61%0.00%+3.28%-3.28%+26.21%+15.33%
390148SUNZEN0.320+0.005+1.59%262.60K82.72K250.12M100.91M781.64M315.33M0.00%0.00%-3.03%+1.59%-12.33%+36.17%+6.67%
400301ZANTAT0.340+0.005+1.49%98.80K33.06K95.20M24.57M280.00M72.25M-1.45%0.00%-4.23%-12.82%-27.16%-12.59%-12.59%
410286EMCC0.345+0.005+1.47%208.30K71.42K384.64M121.33M1.11B351.68M+2.99%-1.43%-6.76%-10.39%-25.81%-19.77%-15.85%
420252ORGABIO0.380+0.005+1.33%76.40K28.67K94.19M17.08M247.87M44.95M0.00%0.00%+8.57%-1.30%+20.63%+49.02%+46.15%
430238CEKD0.470+0.005+1.08%50.40K23.59K91.45M15.86M194.57M33.74M+2.17%-2.08%+2.17%+3.80%-2.56%+6.49%+8.90%
440304FPHB0.535+0.005+0.94%817.30K441.10K240.75M70.09M450.00M131.01M-0.93%-2.73%-1.83%-13.71%+28.92%+122.92%+122.92%
450279SYNERGY1.290+0.010+0.78%314.70K402.73K645.00M110.62M500.00M85.75M+13.16%+26.47%+29.00%+19.44%-12.84%+174.48%+86.88%
460236RAMSSOL0.695+0.005+0.72%2.76M1.89M230.76M90.11M332.03M129.65M+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
470276ADB0.960+0.005+0.52%269.70K258.99K528.48M107.59M550.50M112.08M+1.05%-0.52%-4.00%-6.60%-2.91%+49.72%+53.23%
480237WAHAILY-WA0.0800.0000.00%386.20K30.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490320HAWK0.3700.0000.00%18.97M7.02M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
500085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10170WBKANGER-WB
0.010+0.005+100.00%700.20K4.00K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WBFAST-WB
0.025+0.005+25.00%158.30K3.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30145TFP
0.040+0.005+14.29%2.19M76.83K24.70M7.83M617.60M195.70M0.00%+14.29%+14.29%0.00%0.00%-27.27%-27.27%
40007PUC
0.040+0.005+14.29%4.00K140.50108.89M50.56M2.72B1.26B+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%
50299AGX
0.610+0.075+14.02%13.67M8.06M264.05M54.75M432.87M89.75M+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
60017XOXTECH
0.050+0.005+11.11%1.42M70.92K44.68M25.71M893.63M514.19M+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
70312OFB
0.375+0.035+10.29%4.71M1.77M78.80M23.31M210.15M62.15M+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
80311GOHUB
1.080+0.100+10.20%4.12M4.36M432.00M177.82M400.00M164.64M+9.64%+6.93%-6.09%-6.90%+208.57%+208.57%+208.57%
90155MGRC
0.310+0.025+8.77%528.60K174.62K42.54M18.09M137.21M58.35M-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
100175HHRG
0.125+0.010+8.70%448.60K53.71K119.49M29.27M955.96M234.13M+13.64%+19.05%-19.35%-34.21%-45.65%-46.81%-62.69%
110248YEWLEE
0.355+0.025+7.58%17.38M5.95M189.88M23.79M534.86M67.02M+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
120066VSOLAR
0.075+0.005+7.14%189.80K13.23K37.29M18.98M497.25M253.03M+7.14%+7.14%-6.25%-16.67%-28.57%-44.44%-66.67%
130293KJTS
0.735+0.045+6.52%953.70K683.73K505.68M149.59M688.00M203.52M+5.76%+13.95%+12.21%+8.89%+5.36%+67.62%+67.62%
140176WAKRONO-WA
0.090+0.005+5.88%20.10K1.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150273VLB
0.560+0.030+5.66%9.42M5.26M528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
160235NESTCON
0.395+0.020+5.33%1.48M561.73K282.31M61.42M714.70M155.49M+6.76%+3.95%+1.28%-5.95%+16.18%+9.72%+5.33%
170195BINACOM
0.215+0.010+4.88%693.50K143.12K88.43M44.48M411.30M206.90M+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%
180182LKL
0.115+0.005+4.55%2.62M300.92K44.63M24.08M388.06M209.40M+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
190236WARAMSSOL-WA
0.355+0.015+4.41%435.70K150.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200112MIKROMB
0.245+0.010+4.26%1.86M451.50K263.01M125.83M1.07B513.60M+2.08%-5.77%+6.52%-15.52%+6.52%-5.57%+6.52%
210248WAYEWLEE-WA
0.135+0.005+3.85%11.24M1.47M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220053OSKVI
0.550+0.020+3.77%72.30K40.81K108.04M18.70M196.45M34.01M-4.35%-4.35%-6.78%-12.70%-9.88%+11.32%+5.14%
230210KHJB
0.150+0.005+3.45%39.70K5.74K57.00M9.62M380.00M64.16M+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
240120VIS
0.305+0.010+3.39%281.80K84.53K80.15M34.84M262.80M114.23M+5.17%+5.17%-1.61%-8.96%-25.61%-21.77%-22.74%
250226ANEKA
0.155+0.005+3.33%818.20K125.79K104.79M24.94M676.09M160.91M+3.33%+3.33%0.00%-6.06%-50.00%-18.42%-18.42%
260221TCS
0.160+0.005+3.23%2.00M310.16K96.10M28.33M600.60M177.07M0.00%0.00%-5.88%+14.29%-8.57%-3.03%+18.52%
270205DPIH
0.165+0.005+3.13%32.00K5.28K120.47M23.90M730.10M144.86M0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%
280111K1
0.175+0.005+2.94%179.60K30.61K145.60M87.90M832.01M502.31M+6.06%+9.38%+6.06%-16.67%+6.06%+25.00%+16.67%
290231FLEXI
0.180+0.005+2.86%54.00K9.47K53.94M10.57M299.68M58.71M-7.69%-5.26%-10.00%-18.18%0.00%+28.57%-10.00%
300310UUE
0.755+0.020+2.72%4.10M3.12M459.26M117.68M608.29M155.87M+9.42%-1.95%+13.53%+2.72%+214.58%+214.58%+214.58%
310295MTEC
1.230+0.030+2.50%2.65M3.24M1.25B102.11M1.02B83.01M+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
320129SRIDGE
0.535+0.010+1.90%5.98M3.17M135.19M81.78M252.69M152.86M+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%
330045SSB8
0.555+0.010+1.83%1.60M867.19K1.26B292.73M2.27B527.45M+16.84%+4.72%+2.78%-0.89%+19.35%+171.06%+164.76%
340296HEGROUP
0.565+0.010+1.80%1.32M738.55K248.60M82.78M440.00M146.51M+2.73%0.00%-0.88%-5.83%+4.24%+32.12%+32.12%
350317EPB
0.585+0.010+1.74%1.41M832.18K217.62M54.57M372.00M93.28M0.00%+0.86%-0.85%+4.46%+4.46%+4.46%+4.46%
360034MMAG
0.300+0.005+1.69%479.60K142.90K692.89M547.70M2.31B1.83B+5.26%+5.26%+3.45%-1.64%-1.64%+200.00%+215.79%
370251SFPTECH
0.630+0.010+1.61%2.85M1.79M1.51B315.11M2.40B500.18M+5.00%+4.13%+0.80%-6.37%-25.21%-33.30%-34.00%
380011BTECH
0.315+0.005+1.61%160.00K49.35K79.38M16.22M252.00M51.49M+1.61%+1.61%0.00%+3.28%-3.28%+26.21%+15.33%
390148SUNZEN
0.320+0.005+1.59%262.60K82.72K250.12M100.91M781.64M315.33M0.00%0.00%-3.03%+1.59%-12.33%+36.17%+6.67%
400301ZANTAT
0.340+0.005+1.49%98.80K33.06K95.20M24.57M280.00M72.25M-1.45%0.00%-4.23%-12.82%-27.16%-12.59%-12.59%
410286EMCC
0.345+0.005+1.47%208.30K71.42K384.64M121.33M1.11B351.68M+2.99%-1.43%-6.76%-10.39%-25.81%-19.77%-15.85%
420252ORGABIO
0.380+0.005+1.33%76.40K28.67K94.19M17.08M247.87M44.95M0.00%0.00%+8.57%-1.30%+20.63%+49.02%+46.15%
430238CEKD
0.470+0.005+1.08%50.40K23.59K91.45M15.86M194.57M33.74M+2.17%-2.08%+2.17%+3.80%-2.56%+6.49%+8.90%
440304FPHB
0.535+0.005+0.94%817.30K441.10K240.75M70.09M450.00M131.01M-0.93%-2.73%-1.83%-13.71%+28.92%+122.92%+122.92%
450279SYNERGY
1.290+0.010+0.78%314.70K402.73K645.00M110.62M500.00M85.75M+13.16%+26.47%+29.00%+19.44%-12.84%+174.48%+86.88%
460236RAMSSOL
0.695+0.005+0.72%2.76M1.89M230.76M90.11M332.03M129.65M+4.51%+8.59%+13.01%+9.45%+49.46%+67.47%+82.89%
470276ADB
0.960+0.005+0.52%269.70K258.99K528.48M107.59M550.50M112.08M+1.05%-0.52%-4.00%-6.60%-2.91%+49.72%+53.23%
480237WAHAILY-WA
0.0800.0000.00%386.20K30.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490320HAWK
0.3700.0000.00%18.97M7.02M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
500085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%