OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10216WASPRING-WA0.005-0.005-50.00%215.00K1.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB0.040-0.010-20.00%9.50K245.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA0.020-0.005-20.00%636.60K12.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40068ASDION0.025-0.005-16.67%13.20K345.5012.77M5.97M510.69M238.76M0.00%0.00%-16.67%-28.57%-58.33%-72.22%-76.19%
50092MTOUCHE0.035-0.005-12.50%10.90K381.5032.44M10.93M926.72M312.23M-12.50%-12.50%-12.50%-22.22%-30.00%-12.50%-30.00%
60241WATAGHILL-WA0.035-0.005-12.50%3.36M117.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70132TDEX0.055-0.005-8.33%1.10M60.50K46.41M16.34M843.80M297.08M0.00%0.00%0.00%-8.33%-15.38%-26.67%-31.25%
80162WIDAD0.055-0.005-8.33%8.14M485.50K170.30M105.21M3.10B1.91B+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
90255EIB0.290-0.025-7.94%30.00K8.70K108.46M18.87M374.00M65.08M+11.54%+7.41%+11.54%-9.38%-17.14%-29.27%-21.62%
100152DGB0.070-0.005-6.67%89.20K6.94K17.80M8.60M254.24M122.85M-6.67%-6.67%-12.50%-22.22%-26.32%-36.36%-54.84%
110291CHB1.060-0.070-6.19%2.35M2.43M394.04M117.59M371.74M110.93M+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
120060HM0.080-0.005-5.88%2.14M180.23K98.43M51.79M1.23B647.38M-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
130190ESAFE0.160-0.010-5.88%163.00K26.08K38.50M8.97M240.59M56.04M-8.57%-13.51%-11.11%-21.95%-27.27%-34.69%-25.58%
140327OBHB0.240-0.015-5.88%11.05M2.74M93.99M27.90M391.63M116.25M+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
150306SMART0.245-0.015-5.77%1.31M323.36K90.61M37.70M369.85M153.90M-5.77%-16.95%-19.67%-32.88%-38.75%-38.75%-38.75%
160318ELRIDGE0.420-0.025-5.62%8.58M3.67M840.00M291.77M2.00B694.70M-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
170326SORENTO0.420-0.025-5.62%12.79M5.50M361.20M361.20M860.00M860.00M+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
180174EVD0.090-0.005-5.26%30.00K2.70K40.06M10.19M445.16M113.20M-18.18%-25.00%-5.26%-18.18%-21.74%-25.00%-21.74%
190085MLAB0.095-0.005-5.00%447.70K42.53K27.46M23.86M289.07M251.20M0.00%0.00%-5.00%-17.39%-55.81%-68.33%-68.33%
200165XOX0.190-0.010-5.00%577.40K110.48K32.87M28.51M173.02M150.04M-2.56%-5.00%-7.32%-32.14%-36.67%-57.78%-57.78%
210298WENTEL0.285-0.015-5.00%2.76M809.45K327.75M76.12M1.15B267.09M+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
220322KHB0.190-0.010-5.00%3.09M597.84K76.45M26.98M402.39M141.98M0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
230026PANOVAMSC-PA0.100-0.005-4.76%40.00K4.00K141.38M80.76M1.41B807.61M+11.11%+11.11%-31.03%-50.00%+42.86%+25.00%+25.00%
240098BAHVEST0.915-0.045-4.69%12.75M11.96M1.67B829.69M1.82B906.76M+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
250199TRIMODE0.315-0.015-4.55%3.50K1.15K52.29M5.29M166.00M16.79M-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%
260028SCOPE0.110-0.005-4.35%1.08M119.44K126.98M74.00M1.15B672.74M+4.76%0.00%0.00%-21.43%-12.00%-24.14%-18.52%
270107EDUSPEC0.110-0.005-4.35%2.20M251.16K140.80M24.36M1.28B221.47M-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
280173CATCHA0.330-0.015-4.35%62.30K20.61K116.19M44.16M352.09M133.81M-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%
290191CABNET0.330-0.015-4.35%288.00K95.73K58.99M10.79M178.75M32.69M+3.13%-5.71%-14.29%-46.34%+24.53%+40.43%+43.48%
300232VOLCANO0.670-0.030-4.29%31.10K21.59K121.69M39.55M181.63M59.03M-3.60%-8.22%-0.74%-7.59%+4.69%-22.55%-20.57%
310243CENGILD0.240-0.010-4.00%967.70K236.80K199.90M55.68M832.91M231.99M-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%
320300SBH0.240-0.010-4.00%2.44M576.79K213.12M40.83M888.00M170.15M-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
330167MCLEAN0.255-0.010-3.77%237.80K60.97K50.29M22.11M197.21M86.71M0.00%-1.92%-10.53%-20.31%-7.27%+96.15%+54.55%
340160HHHCORP0.130-0.005-3.70%509.00K66.17K51.35M16.55M395.03M127.30M-3.70%-3.70%-3.70%-16.13%-10.34%0.00%-10.34%
350275OPPSTAR0.820-0.030-3.53%1.13M936.19K525.30M179.41M640.61M218.79M-1.20%-5.75%-6.29%-32.23%-40.46%-46.76%-37.01%
360292JTGROUP0.410-0.015-3.53%151.90K63.54K160.64M25.85M391.80M63.05M+9.33%-6.82%-12.77%-21.90%+36.67%+34.43%+51.85%
370086YGL0.140-0.005-3.45%350.70K50.49K38.32M13.05M273.72M93.19M0.00%-6.67%-17.65%-17.65%-3.45%+3.70%+7.69%
380177PASUKGB0.140-0.005-3.45%66.40K9.30K26.67M17.30M190.53M123.55M0.00%-6.67%-6.67%-9.68%-9.68%0.00%-9.68%
390206NADIBHD0.285-0.010-3.39%20.00K5.70K214.61M22.61M753.00M79.32M+1.79%-1.72%+3.64%0.00%-1.72%-13.64%-1.72%
400325NE0.715-0.025-3.38%6.17M4.44M529.10M133.20M740.00M186.30M+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
410178SEDANIA0.145-0.005-3.33%526.10K76.24K52.98M28.34M365.35M195.42M0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%
420319VTC0.440-0.015-3.30%5.40M2.38M172.48M58.03M392.00M131.88M+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
430253INFOTEC0.920-0.030-3.16%298.80K277.61K334.17M98.04M363.23M106.56M-1.08%-1.08%+2.79%-8.00%+9.89%+20.35%+22.91%
440283DCHCARE0.160-0.005-3.03%2.28M363.63K159.41M47.70M996.30M298.13M-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
450202RGTECH0.330-0.010-2.94%133.30K45.29K173.32M36.72M525.20M111.27M0.00%-5.71%+4.76%-7.04%-8.33%+6.24%+7.95%
460315KUCINGKO0.335-0.010-2.90%288.40K97.45K167.50M74.52M500.00M222.46M+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%
470095MAG0.170-0.005-2.86%1.08M184.05K309.32M119.44M1.82B702.56M0.00%0.00%0.00%-5.56%-8.11%-12.36%-10.05%
480203SMETRIC0.175-0.005-2.78%2.09M357.39K100.99M38.11M577.07M217.80M0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
490282KGW0.175-0.005-2.78%131.00K22.93K84.49M11.40M482.80M65.16M+6.06%0.00%-2.78%-23.91%+2.94%-10.26%-12.50%
500257WAUNIQUE-WA0.175-0.005-2.78%324.50K57.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10216WASPRING-WA
0.005-0.005-50.00%215.00K1.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20055WBSERSOL-WB
0.040-0.010-20.00%9.50K245.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30122WAAIM-WA
0.020-0.005-20.00%636.60K12.73K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40068ASDION
0.025-0.005-16.67%13.20K345.5012.77M5.97M510.69M238.76M0.00%0.00%-16.67%-28.57%-58.33%-72.22%-76.19%
50092MTOUCHE
0.035-0.005-12.50%10.90K381.5032.44M10.93M926.72M312.23M-12.50%-12.50%-12.50%-22.22%-30.00%-12.50%-30.00%
60241WATAGHILL-WA
0.035-0.005-12.50%3.36M117.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70132TDEX
0.055-0.005-8.33%1.10M60.50K46.41M16.34M843.80M297.08M0.00%0.00%0.00%-8.33%-15.38%-26.67%-31.25%
80162WIDAD
0.055-0.005-8.33%8.14M485.50K170.30M105.21M3.10B1.91B+10.00%+10.00%+10.00%+22.22%0.00%-87.91%-88.66%
90255EIB
0.290-0.025-7.94%30.00K8.70K108.46M18.87M374.00M65.08M+11.54%+7.41%+11.54%-9.38%-17.14%-29.27%-21.62%
100152DGB
0.070-0.005-6.67%89.20K6.94K17.80M8.60M254.24M122.85M-6.67%-6.67%-12.50%-22.22%-26.32%-36.36%-54.84%
110291CHB
1.060-0.070-6.19%2.35M2.43M394.04M117.59M371.74M110.93M+0.95%+4.20%+5.23%+28.54%+22.66%+114.66%+70.36%
120060HM
0.080-0.005-5.88%2.14M180.23K98.43M51.79M1.23B647.38M-5.88%-5.88%0.00%-5.88%-15.79%-33.33%-33.33%
130190ESAFE
0.160-0.010-5.88%163.00K26.08K38.50M8.97M240.59M56.04M-8.57%-13.51%-11.11%-21.95%-27.27%-34.69%-25.58%
140327OBHB
0.240-0.015-5.88%11.05M2.74M93.99M27.90M391.63M116.25M+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
150306SMART
0.245-0.015-5.77%1.31M323.36K90.61M37.70M369.85M153.90M-5.77%-16.95%-19.67%-32.88%-38.75%-38.75%-38.75%
160318ELRIDGE
0.420-0.025-5.62%8.58M3.67M840.00M291.77M2.00B694.70M-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
170326SORENTO
0.420-0.025-5.62%12.79M5.50M361.20M361.20M860.00M860.00M+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
180174EVD
0.090-0.005-5.26%30.00K2.70K40.06M10.19M445.16M113.20M-18.18%-25.00%-5.26%-18.18%-21.74%-25.00%-21.74%
190085MLAB
0.095-0.005-5.00%447.70K42.53K27.46M23.86M289.07M251.20M0.00%0.00%-5.00%-17.39%-55.81%-68.33%-68.33%
200165XOX
0.190-0.010-5.00%577.40K110.48K32.87M28.51M173.02M150.04M-2.56%-5.00%-7.32%-32.14%-36.67%-57.78%-57.78%
210298WENTEL
0.285-0.015-5.00%2.76M809.45K327.75M76.12M1.15B267.09M+1.79%+1.79%-3.39%-17.39%-13.64%+9.62%+9.62%
220322KHB
0.190-0.010-5.00%3.09M597.84K76.45M26.98M402.39M141.98M0.00%-9.52%-7.32%-5.00%-5.00%-5.00%-5.00%
230026PANOVAMSC-PA
0.100-0.005-4.76%40.00K4.00K141.38M80.76M1.41B807.61M+11.11%+11.11%-31.03%-50.00%+42.86%+25.00%+25.00%
240098BAHVEST
0.915-0.045-4.69%12.75M11.96M1.67B829.69M1.82B906.76M+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
250199TRIMODE
0.315-0.015-4.55%3.50K1.15K52.29M5.29M166.00M16.79M-17.11%-10.00%+6.78%-12.50%-3.08%-18.38%0.00%
260028SCOPE
0.110-0.005-4.35%1.08M119.44K126.98M74.00M1.15B672.74M+4.76%0.00%0.00%-21.43%-12.00%-24.14%-18.52%
270107EDUSPEC
0.110-0.005-4.35%2.20M251.16K140.80M24.36M1.28B221.47M-4.35%-8.33%-18.52%-12.00%-15.38%+69.23%+15.79%
280173CATCHA
0.330-0.015-4.35%62.30K20.61K116.19M44.16M352.09M133.81M-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%
290191CABNET
0.330-0.015-4.35%288.00K95.73K58.99M10.79M178.75M32.69M+3.13%-5.71%-14.29%-46.34%+24.53%+40.43%+43.48%
300232VOLCANO
0.670-0.030-4.29%31.10K21.59K121.69M39.55M181.63M59.03M-3.60%-8.22%-0.74%-7.59%+4.69%-22.55%-20.57%
310243CENGILD
0.240-0.010-4.00%967.70K236.80K199.90M55.68M832.91M231.99M-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%
320300SBH
0.240-0.010-4.00%2.44M576.79K213.12M40.83M888.00M170.15M-2.04%-5.88%-7.69%-20.00%+7.47%-5.17%-5.17%
330167MCLEAN
0.255-0.010-3.77%237.80K60.97K50.29M22.11M197.21M86.71M0.00%-1.92%-10.53%-20.31%-7.27%+96.15%+54.55%
340160HHHCORP
0.130-0.005-3.70%509.00K66.17K51.35M16.55M395.03M127.30M-3.70%-3.70%-3.70%-16.13%-10.34%0.00%-10.34%
350275OPPSTAR
0.820-0.030-3.53%1.13M936.19K525.30M179.41M640.61M218.79M-1.20%-5.75%-6.29%-32.23%-40.46%-46.76%-37.01%
360292JTGROUP
0.410-0.015-3.53%151.90K63.54K160.64M25.85M391.80M63.05M+9.33%-6.82%-12.77%-21.90%+36.67%+34.43%+51.85%
370086YGL
0.140-0.005-3.45%350.70K50.49K38.32M13.05M273.72M93.19M0.00%-6.67%-17.65%-17.65%-3.45%+3.70%+7.69%
380177PASUKGB
0.140-0.005-3.45%66.40K9.30K26.67M17.30M190.53M123.55M0.00%-6.67%-6.67%-9.68%-9.68%0.00%-9.68%
390206NADIBHD
0.285-0.010-3.39%20.00K5.70K214.61M22.61M753.00M79.32M+1.79%-1.72%+3.64%0.00%-1.72%-13.64%-1.72%
400325NE
0.715-0.025-3.38%6.17M4.44M529.10M133.20M740.00M186.30M+6.72%+26.55%+43.00%+43.00%+43.00%+43.00%+43.00%
410178SEDANIA
0.145-0.005-3.33%526.10K76.24K52.98M28.34M365.35M195.42M0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%
420319VTC
0.440-0.015-3.30%5.40M2.38M172.48M58.03M392.00M131.88M+12.82%+10.00%+22.22%+76.00%+76.00%+76.00%+76.00%
430253INFOTEC
0.920-0.030-3.16%298.80K277.61K334.17M98.04M363.23M106.56M-1.08%-1.08%+2.79%-8.00%+9.89%+20.35%+22.91%
440283DCHCARE
0.160-0.005-3.03%2.28M363.63K159.41M47.70M996.30M298.13M-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%
450202RGTECH
0.330-0.010-2.94%133.30K45.29K173.32M36.72M525.20M111.27M0.00%-5.71%+4.76%-7.04%-8.33%+6.24%+7.95%
460315KUCINGKO
0.335-0.010-2.90%288.40K97.45K167.50M74.52M500.00M222.46M+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%
470095MAG
0.170-0.005-2.86%1.08M184.05K309.32M119.44M1.82B702.56M0.00%0.00%0.00%-5.56%-8.11%-12.36%-10.05%
480203SMETRIC
0.175-0.005-2.78%2.09M357.39K100.99M38.11M577.07M217.80M0.00%0.00%-2.78%-30.00%-23.91%+20.69%+20.69%
490282KGW
0.175-0.005-2.78%131.00K22.93K84.49M11.40M482.80M65.16M+6.06%0.00%-2.78%-23.91%+2.94%-10.26%-12.50%
500257WAUNIQUE-WA
0.175-0.005-2.78%324.50K57.59K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%