No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10251SFPTECH0.735+0.025+3.52%2.00M1.45M1.76B367.63M2.40B500.18M+5.00%+8.09%+8.09%+8.09%-7.84%-23.40%-23.00%
20303ALPHA0.3300.0000.00%8.59M2.84M1.60B404.62M4.86B1.23B-1.49%-1.47%-1.47%-8.22%+7.87%+6.18%+6.18%
30098BAHVEST0.840+0.005+0.60%2.73M2.30M1.53B757.81M1.82B902.16M+7.01%+2.44%-2.25%+21.32%+54.10%+80.06%+71.06%
40045SSB80.6000.0000.00%587.40K349.60K1.36B383.92M2.27B639.86M0.00%-1.64%+12.15%+8.11%-4.76%+193.04%+186.23%
50295MTEC1.2600.0000.00%298.40K375.58K1.29B104.60M1.02B83.01M+4.13%+5.00%+5.16%+14.72%+6.40%+226.84%+226.84%
60034MMAG0.445+0.010+2.30%4.57M2.04M1.03B812.42M2.31B1.83B+7.23%+5.95%+1.14%+43.55%+36.92%+368.42%+368.42%
70318ELRIDGE0.430+0.005+1.18%939.90K400.43K860.00M282.82M2.00B657.72M+2.38%+1.18%+2.38%+7.50%+48.28%+48.28%+48.28%
80265INFOM1.370-0.010-0.72%117.80K161.39K823.71M212.25M601.25M154.93M+0.74%+0.74%+8.86%-7.83%-13.59%-21.45%-17.22%
90233PEKAT0.9700.0000.00%179.20K173.92K625.62M215.68M644.97M222.35M0.00%+2.11%+4.86%+5.43%+1.04%+130.95%+125.58%
100276ADB1.1200.0000.00%850.30K943.40K616.56M125.53M550.50M112.08M-4.27%+1.82%+15.46%+17.28%-8.47%+77.38%+78.76%
110117SMRT1.310+0.020+1.55%1.09M1.43M593.38M303.87M452.96M231.96M+3.97%+6.50%+15.93%+28.43%+29.70%+29.70%+22.43%
120245MNHLDG1.190+0.050+4.39%8.65M10.16M590.75M302.29M496.43M254.03M+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%
130293KJTS0.840-0.010-1.18%337.70K286.92K577.92M170.96M688.00M203.52M+1.20%+4.73%+12.41%+29.70%+31.73%+92.26%+92.26%
140279SYNERGY1.140-0.010-0.87%102.30K117.93K570.00M97.75M500.00M85.75M-0.87%-4.20%-7.39%+14.84%-27.32%+77.71%+66.36%
150249LGMS1.250+0.010+0.81%162.40K202.72K570.00M136.15M456.00M108.92M+1.22%+2.87%-3.46%-2.71%-17.11%+34.03%+36.95%
160275OPPSTAR0.855+0.060+7.55%3.68M3.08M547.75M187.06M640.64M218.79M+4.27%+7.55%+23.91%-2.84%-38.93%-33.30%-34.32%
170273VLB0.560-0.005-0.88%924.60K521.18K528.81M115.01M944.31M205.37M-4.27%-2.61%-5.88%+7.69%+24.44%+60.00%+62.32%
180310UUE0.860+0.040+4.88%4.82M4.10M523.13M134.04M608.29M155.87M+4.24%+5.52%+9.55%+32.31%+17.01%+258.33%+258.33%
190311GOHUB1.280+0.010+0.79%195.60K250.18K512.00M210.37M400.00M164.35M-6.57%-8.57%+1.59%+21.90%+42.22%+265.71%+265.71%
200277CLOUDPT0.930+0.030+3.33%933.80K857.07K494.39M214.33M531.60M230.46M-2.11%+3.33%+12.61%+20.55%-6.90%+72.45%+75.61%
210271WELLS0.6650.0000.00%810.00K535.10K473.56M154.36M712.13M232.12M+0.76%-1.48%-0.75%-0.75%-0.75%-4.32%+0.76%
220325NE0.600+0.005+0.84%1.69M1.01M444.00M110.11M740.00M183.51M-2.44%-5.51%-8.40%+20.00%+20.00%+20.00%+20.00%
230307KENERGY0.770+0.055+7.69%3.57M2.66M423.50M111.16M550.00M144.37M+24.19%+17.11%+56.93%+29.69%-13.78%+161.55%+161.55%
240286EMCC0.3550.0000.00%335.90K119.27K395.79M124.85M1.11B351.68M-2.74%-5.33%+1.43%-6.58%-16.47%-10.13%-13.41%
250326SORENTO0.4600.0000.00%2.42M1.12M395.60M101.94M860.00M221.60M-2.13%+6.98%+9.52%+24.32%+24.32%+24.32%+24.32%
260023IFCAMSC0.655+0.025+3.97%3.18M2.06M394.95M217.32M602.97M331.79M+0.77%-4.38%+6.42%+9.91%-22.93%+137.48%+137.48%
270272TTVHB0.810+0.030+3.85%376.60K301.78K388.48M120.46M479.61M148.72M+11.72%+3.85%+15.71%-4.71%-28.95%-1.82%-1.22%
280095MAG0.1950.0000.00%2.93M561.64K365.21M135.18M1.87B693.22M+2.63%+2.63%+8.33%+14.71%+8.33%+0.53%+3.18%
290291CHB0.970+0.020+2.11%126.40K122.23K360.59M90.69M371.74M93.49M+1.04%+2.11%0.00%+1.25%-1.78%+73.84%+55.90%
300247UNITRAD0.205+0.010+5.13%100.0020.50334.30M74.12M1.63B361.58M+5.13%-2.38%-2.38%-12.77%-24.07%-24.29%-25.64%
310298WENTEL0.285+0.005+1.79%474.70K134.79K327.75M76.01M1.15B266.69M0.00%-1.72%+1.79%-3.39%-24.00%+9.62%+9.62%
320285MERSEC0.3500.0000.00%376.00K131.25K312.55M37.85M893.00M108.14M-2.78%+1.45%-2.78%-9.09%-23.91%-37.09%-49.31%
330089TEXCYCL1.120-0.010-0.88%102.00K114.24K311.86M102.38M278.44M91.41M0.00%-2.61%+8.74%+2.75%-12.50%+65.93%+62.32%
340235NESTCON0.420+0.025+6.33%5.32M2.23M300.18M65.31M714.70M155.49M+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%
350248YEWLEE0.515-0.010-1.90%5.40M2.81M276.61M35.16M537.10M68.27M0.00%+1.98%+7.29%+21.18%+21.18%+30.38%+24.10%
360240CORAZA0.560+0.010+1.82%1.82M1.01M276.43M99.63M493.62M177.91M+6.67%0.00%+15.46%+40.00%+2.75%+20.43%+28.74%
370217PWRWELL0.4700.0000.00%4.64M2.18M272.86M164.84M580.55M350.71M+2.17%+10.59%+23.68%+13.25%-12.99%+106.03%+110.41%
380308KTI0.340+0.025+7.94%7.61M2.44M272.00M54.28M800.00M159.65M+1.49%+1.49%+23.64%+38.78%+11.48%+13.33%+13.33%
390287SSF0.340+0.005+1.49%488.30K166.02K272.00M36.03M800.00M105.98M+1.49%-2.86%+1.49%+1.49%-10.44%+40.22%+37.47%
400112MIKROMB0.225+0.005+2.27%2.51M557.83K271.87M115.56M1.21B513.60M+2.27%0.00%+2.27%-2.17%-13.46%-4.05%-2.17%
410010IRIS0.3250.0000.00%17.50K5.69K265.11M145.59M815.73M447.98M-2.99%-4.41%-0.09%-7.03%-35.63%+19.54%+4.59%
420236RAMSSOL0.730+0.010+1.39%1.00M730.69K258.36M94.64M353.91M129.65M+1.39%+2.10%-0.68%+28.07%+12.31%+94.67%+92.11%
430176KRONO0.285-0.005-1.72%172.00K49.32K253.77M137.95M890.41M484.04M+5.56%-3.39%0.00%-14.93%-34.48%-27.85%-27.85%
440262SUNVIEW0.445+0.010+2.30%1.02M449.71K252.64M137.49M567.73M308.96M-5.32%-4.30%+4.71%-11.00%-38.19%-35.04%-39.86%
450323CREST0.2900.0000.00%580.70K168.05K251.02M66.95M865.60M230.88M-1.69%+7.41%+1.75%-17.14%-17.14%-17.14%-17.14%
4603283REN0.380+0.015+4.11%7.15M2.68M247.00M69.09M650.00M181.83M+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
470148SUNZEN0.315+0.005+1.61%694.50K216.47K246.22M88.91M781.64M282.25M-1.56%-1.56%+1.61%-7.35%-10.00%+6.78%+5.00%
480299AGX0.565+0.010+1.80%487.80K272.23K244.57M50.20M432.87M88.85M-0.88%-2.66%+1.69%+3.54%+83.70%+40.91%+40.91%
490108N2N0.4350.0000.00%91.00K39.71K242.82M84.44M558.20M194.12M-2.25%+1.16%-8.42%-11.22%-21.44%-1.49%-9.37%
500290PANDA0.360+0.020+5.88%1.72M599.46K241.63M48.27M671.19M134.09M0.00%+2.86%+10.65%+7.40%-23.93%+82.57%+82.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10251SFPTECH
0.735+0.025+3.52%2.00M1.45M1.76B367.63M2.40B500.18M+5.00%+8.09%+8.09%+8.09%-7.84%-23.40%-23.00%
10308KTI
0.340+0.025+7.94%7.61M2.44M272.00M54.28M800.00M159.65M+1.49%+1.49%+23.64%+38.78%+11.48%+13.33%+13.33%
20303ALPHA
0.3300.0000.00%8.59M2.84M1.60B404.62M4.86B1.23B-1.49%-1.47%-1.47%-8.22%+7.87%+6.18%+6.18%
30098BAHVEST
0.840+0.005+0.60%2.73M2.30M1.53B757.81M1.82B902.16M+7.01%+2.44%-2.25%+21.32%+54.10%+80.06%+71.06%
40045SSB8
0.6000.0000.00%587.40K349.60K1.36B383.92M2.27B639.86M0.00%-1.64%+12.15%+8.11%-4.76%+193.04%+186.23%
50295MTEC
1.2600.0000.00%298.40K375.58K1.29B104.60M1.02B83.01M+4.13%+5.00%+5.16%+14.72%+6.40%+226.84%+226.84%
60034MMAG
0.445+0.010+2.30%4.57M2.04M1.03B812.42M2.31B1.83B+7.23%+5.95%+1.14%+43.55%+36.92%+368.42%+368.42%
70318ELRIDGE
0.430+0.005+1.18%939.90K400.43K860.00M282.82M2.00B657.72M+2.38%+1.18%+2.38%+7.50%+48.28%+48.28%+48.28%
80265INFOM
1.370-0.010-0.72%117.80K161.39K823.71M212.25M601.25M154.93M+0.74%+0.74%+8.86%-7.83%-13.59%-21.45%-17.22%
90233PEKAT
0.9700.0000.00%179.20K173.92K625.62M215.68M644.97M222.35M0.00%+2.11%+4.86%+5.43%+1.04%+130.95%+125.58%
100276ADB
1.1200.0000.00%850.30K943.40K616.56M125.53M550.50M112.08M-4.27%+1.82%+15.46%+17.28%-8.47%+77.38%+78.76%
110117SMRT
1.310+0.020+1.55%1.09M1.43M593.38M303.87M452.96M231.96M+3.97%+6.50%+15.93%+28.43%+29.70%+29.70%+22.43%
120245MNHLDG
1.190+0.050+4.39%8.65M10.16M590.75M302.29M496.43M254.03M+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%
130293KJTS
0.840-0.010-1.18%337.70K286.92K577.92M170.96M688.00M203.52M+1.20%+4.73%+12.41%+29.70%+31.73%+92.26%+92.26%
140279SYNERGY
1.140-0.010-0.87%102.30K117.93K570.00M97.75M500.00M85.75M-0.87%-4.20%-7.39%+14.84%-27.32%+77.71%+66.36%
150249LGMS
1.250+0.010+0.81%162.40K202.72K570.00M136.15M456.00M108.92M+1.22%+2.87%-3.46%-2.71%-17.11%+34.03%+36.95%
160275OPPSTAR
0.855+0.060+7.55%3.68M3.08M547.75M187.06M640.64M218.79M+4.27%+7.55%+23.91%-2.84%-38.93%-33.30%-34.32%
170273VLB
0.560-0.005-0.88%924.60K521.18K528.81M115.01M944.31M205.37M-4.27%-2.61%-5.88%+7.69%+24.44%+60.00%+62.32%
180310UUE
0.860+0.040+4.88%4.82M4.10M523.13M134.04M608.29M155.87M+4.24%+5.52%+9.55%+32.31%+17.01%+258.33%+258.33%
190311GOHUB
1.280+0.010+0.79%195.60K250.18K512.00M210.37M400.00M164.35M-6.57%-8.57%+1.59%+21.90%+42.22%+265.71%+265.71%
200277CLOUDPT
0.930+0.030+3.33%933.80K857.07K494.39M214.33M531.60M230.46M-2.11%+3.33%+12.61%+20.55%-6.90%+72.45%+75.61%
210271WELLS
0.6650.0000.00%810.00K535.10K473.56M154.36M712.13M232.12M+0.76%-1.48%-0.75%-0.75%-0.75%-4.32%+0.76%
220325NE
0.600+0.005+0.84%1.69M1.01M444.00M110.11M740.00M183.51M-2.44%-5.51%-8.40%+20.00%+20.00%+20.00%+20.00%
230307KENERGY
0.770+0.055+7.69%3.57M2.66M423.50M111.16M550.00M144.37M+24.19%+17.11%+56.93%+29.69%-13.78%+161.55%+161.55%
240286EMCC
0.3550.0000.00%335.90K119.27K395.79M124.85M1.11B351.68M-2.74%-5.33%+1.43%-6.58%-16.47%-10.13%-13.41%
250326SORENTO
0.4600.0000.00%2.42M1.12M395.60M101.94M860.00M221.60M-2.13%+6.98%+9.52%+24.32%+24.32%+24.32%+24.32%
260023IFCAMSC
0.655+0.025+3.97%3.18M2.06M394.95M217.32M602.97M331.79M+0.77%-4.38%+6.42%+9.91%-22.93%+137.48%+137.48%
270272TTVHB
0.810+0.030+3.85%376.60K301.78K388.48M120.46M479.61M148.72M+11.72%+3.85%+15.71%-4.71%-28.95%-1.82%-1.22%
280095MAG
0.1950.0000.00%2.93M561.64K365.21M135.18M1.87B693.22M+2.63%+2.63%+8.33%+14.71%+8.33%+0.53%+3.18%
290291CHB
0.970+0.020+2.11%126.40K122.23K360.59M90.69M371.74M93.49M+1.04%+2.11%0.00%+1.25%-1.78%+73.84%+55.90%
300247UNITRAD
0.205+0.010+5.13%100.0020.50334.30M74.12M1.63B361.58M+5.13%-2.38%-2.38%-12.77%-24.07%-24.29%-25.64%
310298WENTEL
0.285+0.005+1.79%474.70K134.79K327.75M76.01M1.15B266.69M0.00%-1.72%+1.79%-3.39%-24.00%+9.62%+9.62%
320285MERSEC
0.3500.0000.00%376.00K131.25K312.55M37.85M893.00M108.14M-2.78%+1.45%-2.78%-9.09%-23.91%-37.09%-49.31%
330089TEXCYCL
1.120-0.010-0.88%102.00K114.24K311.86M102.38M278.44M91.41M0.00%-2.61%+8.74%+2.75%-12.50%+65.93%+62.32%
340235NESTCON
0.420+0.025+6.33%5.32M2.23M300.18M65.31M714.70M155.49M+9.09%+7.69%+7.69%+3.70%+1.20%+20.00%+12.00%
350248YEWLEE
0.515-0.010-1.90%5.40M2.81M276.61M35.16M537.10M68.27M0.00%+1.98%+7.29%+21.18%+21.18%+30.38%+24.10%
360240CORAZA
0.560+0.010+1.82%1.82M1.01M276.43M99.63M493.62M177.91M+6.67%0.00%+15.46%+40.00%+2.75%+20.43%+28.74%
370217PWRWELL
0.4700.0000.00%4.64M2.18M272.86M164.84M580.55M350.71M+2.17%+10.59%+23.68%+13.25%-12.99%+106.03%+110.41%
380308KTI
0.340+0.025+7.94%7.61M2.44M272.00M54.28M800.00M159.65M+1.49%+1.49%+23.64%+38.78%+11.48%+13.33%+13.33%
390287SSF
0.340+0.005+1.49%488.30K166.02K272.00M36.03M800.00M105.98M+1.49%-2.86%+1.49%+1.49%-10.44%+40.22%+37.47%
400112MIKROMB
0.225+0.005+2.27%2.51M557.83K271.87M115.56M1.21B513.60M+2.27%0.00%+2.27%-2.17%-13.46%-4.05%-2.17%
410010IRIS
0.3250.0000.00%17.50K5.69K265.11M145.59M815.73M447.98M-2.99%-4.41%-0.09%-7.03%-35.63%+19.54%+4.59%
420236RAMSSOL
0.730+0.010+1.39%1.00M730.69K258.36M94.64M353.91M129.65M+1.39%+2.10%-0.68%+28.07%+12.31%+94.67%+92.11%
430176KRONO
0.285-0.005-1.72%172.00K49.32K253.77M137.95M890.41M484.04M+5.56%-3.39%0.00%-14.93%-34.48%-27.85%-27.85%
440262SUNVIEW
0.445+0.010+2.30%1.02M449.71K252.64M137.49M567.73M308.96M-5.32%-4.30%+4.71%-11.00%-38.19%-35.04%-39.86%
450323CREST
0.2900.0000.00%580.70K168.05K251.02M66.95M865.60M230.88M-1.69%+7.41%+1.75%-17.14%-17.14%-17.14%-17.14%
4603283REN
0.380+0.015+4.11%7.15M2.68M247.00M69.09M650.00M181.83M+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
470148SUNZEN
0.315+0.005+1.61%694.50K216.47K246.22M88.91M781.64M282.25M-1.56%-1.56%+1.61%-7.35%-10.00%+6.78%+5.00%
480299AGX
0.565+0.010+1.80%487.80K272.23K244.57M50.20M432.87M88.85M-0.88%-2.66%+1.69%+3.54%+83.70%+40.91%+40.91%
490108N2N
0.4350.0000.00%91.00K39.71K242.82M84.44M558.20M194.12M-2.25%+1.16%-8.42%-11.22%-21.44%-1.49%-9.37%
500290PANDA
0.360+0.020+5.88%1.72M599.46K241.63M48.27M671.19M134.09M0.00%+2.86%+10.65%+7.40%-23.93%+82.57%+82.57%