OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10321SDCG0.505+0.125+32.89%119.13M62.02M214.03M59.93M423.82M118.67M+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
20303ALPHA0.360+0.005+1.41%43.63M15.58M1.75B560.85M4.86B1.56B+4.35%+10.77%+12.50%+17.79%+14.11%+14.11%+14.11%
30038ARTRONIQ0.080+0.010+14.29%28.85M2.23M32.64M19.70M407.96M246.20M-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
40162WIDAD0.055+0.010+22.22%16.64M838.21K170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
50318ELRIDGE0.3900.0000.00%16.30M6.43M780.00M270.93M2.00B694.70M-2.50%-8.24%+34.48%+34.48%+34.48%+34.48%+34.48%
60248WAYEWLEE-WA0.1800.0000.00%15.43M2.70M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70319VTC0.420+0.015+3.70%14.57M6.02M164.64M55.39M392.00M131.88M-5.62%-28.21%+68.00%+68.00%+68.00%+68.00%+68.00%
80282KGW0.200-0.010-4.76%12.60M2.64M96.56M13.03M482.80M65.16M+2.56%-2.44%-2.44%-13.04%+14.29%+5.26%0.00%
90248YEWLEE0.4250.0000.00%12.07M5.13M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+14.86%+2.41%
100007PUC0.045+0.005+12.50%11.54M464.17K122.01M53.47M2.71B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
110024JAG0.270+0.005+1.89%10.92M3.00M197.14M62.54M730.16M231.65M+3.85%+5.88%+8.00%+10.20%+6.23%+8.00%+8.00%
120320HAWK0.315+0.005+1.61%10.39M3.28M126.00M38.38M400.00M121.85M+3.28%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
130095WCMAG-WC0.0050.0000.00%10.24M51.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140209AIMFLEX0.180+0.005+2.86%9.28M1.62M265.12M168.27M1.47B934.83M-2.70%-5.26%-5.26%+2.86%+16.13%-18.18%+9.09%
150026NOVAMSC0.170+0.010+6.25%8.22M1.38M228.07M137.13M1.34B806.63M+21.43%+3.03%-17.07%+6.25%+70.00%+47.83%+54.55%
160315KUCINGKO0.355+0.020+5.97%7.62M2.64M177.50M78.97M500.00M222.46M-1.39%-7.79%-1.39%+18.33%+18.33%+18.33%+18.33%
170316SCB0.255+0.015+6.25%6.67M1.67M67.83M21.61M266.00M84.75M+10.87%+6.25%-10.53%-5.56%-5.56%-5.56%-5.56%
180217PWRWELL0.415+0.025+6.41%6.10M2.49M240.93M119.68M580.55M288.37M+12.16%+3.75%-7.78%-8.14%-2.98%+71.22%+85.79%
190299AGX0.560-0.005-0.88%5.66M3.18M242.41M49.33M432.87M88.09M+13.13%+7.69%+4.67%+75.00%+62.32%+38.57%+38.57%
200098BAHVEST0.590+0.005+0.85%5.65M3.28M1.07B547.97M1.82B928.76M+4.42%+19.19%+25.53%0.00%+25.53%+96.67%+18.00%
210131DFX0.145+0.010+7.41%5.40M774.00K108.13M51.12M745.73M352.57M+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
220045SSB80.560+0.035+6.67%5.25M2.91M1.27B295.17M2.27B527.10M+7.69%-0.88%+3.70%-11.11%+120.91%+194.54%+167.14%
230038WAARTRONIQ-WA0.015+0.005+50.00%4.59M63.37K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240241SIAB0.140+0.005+3.70%4.26M575.14K217.86M77.30M1.56B552.14M+3.70%0.00%0.00%+12.00%+16.67%+7.69%+3.70%
250292JTGROUP0.485+0.030+6.59%4.18M2.00M190.02M30.58M391.80M63.05M+15.48%+2.11%-7.62%-4.90%+31.08%+59.02%+79.63%
260287SSF0.350-0.005-1.41%4.08M1.44M280.00M42.18M800.00M120.51M0.00%-1.41%-2.78%-4.07%+24.54%+44.34%+41.51%
270025YBS0.665+0.005+0.76%3.92M2.61M174.80M110.52M262.85M166.20M+9.92%+3.91%-8.90%-13.07%-16.35%+15.65%-4.32%
280245MNHLDG0.925+0.020+2.21%3.92M3.63M444.40M183.87M480.43M198.78M+8.82%+1.65%0.00%+6.94%+37.04%+172.06%+74.53%
290290PANDA0.330+0.020+6.45%3.85M1.23M221.49M44.25M671.19M134.09M+4.76%-1.49%-9.59%-15.38%+22.22%+13.79%+65.00%
300298WENTEL0.3050.0000.00%3.71M1.13M350.75M81.59M1.15B267.49M+1.67%-3.17%-7.58%-11.59%-15.28%+17.31%+17.31%
310311GOHUB1.1800.0000.00%3.71M4.49M472.00M194.28M400.00M164.64M-1.67%-17.48%-0.84%+237.14%+237.14%+237.14%+237.14%
320285MERSEC0.390+0.005+1.30%3.71M1.45M348.27M42.18M893.00M108.14M+1.30%+1.30%+1.30%-9.30%-4.88%+45.39%-43.52%
330203SMETRIC0.2000.0000.00%3.59M711.97K115.41M43.56M577.07M217.80M+8.11%+5.26%-13.04%+2.56%+17.65%+42.86%+37.93%
340307KENERGY0.630+0.060+10.53%3.57M2.19M346.50M90.95M550.00M144.37M+7.69%-3.08%-6.67%-27.59%+110.00%+110.00%+110.00%
350111K10.185+0.005+2.78%3.52M647.62K153.92M92.93M832.01M502.31M+15.63%0.00%-7.50%-31.48%+32.14%+23.33%+23.33%
360313BWYS0.2700.0000.00%3.30M879.05K276.81M93.66M1.03B346.90M+12.50%+10.20%+1.89%+22.73%+22.73%+22.73%+22.73%
370286EMCC0.385+0.015+4.05%3.20M1.21M429.24M135.58M1.11B352.16M+10.00%+6.94%0.00%-10.47%-25.24%+20.31%-6.10%
380257UNIQUE0.370+0.020+5.71%2.97M1.08M148.00M33.56M400.00M90.71M+15.63%+4.23%-9.76%+21.31%+34.55%+71.07%+19.48%
390317EPB0.5750.0000.00%2.70M1.55M213.90M54.10M372.00M94.08M+1.77%-2.54%+2.68%+2.68%+2.68%+2.68%+2.68%
400074GOCEAN0.1600.0000.00%2.69M429.76K33.79M18.95M211.16M118.45M-5.88%+6.67%-3.03%+14.29%+28.00%+60.00%-28.89%
410237HAILY0.410+0.020+5.13%2.64M1.06M160.85M36.17M392.31M88.21M+7.39%-0.37%+4.67%+35.56%+99.45%+120.56%+99.45%
420070MQTECH0.0150.0000.00%2.62M32.44K24.53M18.47M1.64B1.23B0.00%0.00%+50.00%+50.00%-25.00%-40.00%-40.00%
430296HEGROUP0.595+0.020+3.48%2.61M1.55M261.80M86.53M440.00M145.43M+8.18%+2.59%0.00%-10.70%+11.83%+39.13%+39.13%
440035HEXCAP0.380+0.015+4.11%2.58M974.66K169.85M68.36M446.96M179.88M-1.30%-3.80%-13.64%-26.92%-1.30%-44.93%-37.70%
450251SFPTECH0.715+0.040+5.93%2.34M1.61M1.72B357.63M2.40B500.18M+17.21%+11.72%-1.07%-6.24%+0.31%-29.50%-25.09%
460262SUNVIEW0.500+0.015+3.09%2.27M1.12M259.87M130.48M519.73M260.96M+6.38%+5.26%-16.67%-32.89%-26.47%-36.31%-32.43%
470233PEKAT0.975+0.030+3.17%2.26M2.18M628.84M204.31M644.97M209.55M+8.33%+8.94%+1.56%+10.80%+109.68%+107.45%+126.74%
480129SRIDGE0.3800.0000.00%2.23M847.29K96.02M58.89M252.69M154.97M-1.30%-2.56%+5.56%-19.15%+16.92%-46.48%-66.96%
490089TEXCYCL1.170-0.010-0.85%2.18M2.58M325.78M74.49M278.44M63.66M-0.85%-4.88%-6.40%-7.87%+24.47%+61.38%+69.57%
500112MIKROMB0.2350.0000.00%2.06M493.64K252.27M120.70M1.07B513.60M+2.17%+2.17%-28.79%0.00%+9.30%+12.14%+2.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10321SDCG
0.505+0.125+32.89%119.13M62.02M214.03M59.93M423.82M118.67M+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
20303ALPHA
0.360+0.005+1.41%43.63M15.58M1.75B560.85M4.86B1.56B+4.35%+10.77%+12.50%+17.79%+14.11%+14.11%+14.11%
30038ARTRONIQ
0.080+0.010+14.29%28.85M2.23M32.64M19.70M407.96M246.20M-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
40162WIDAD
0.055+0.010+22.22%16.64M838.21K170.30M105.21M3.10B1.91B+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
50318ELRIDGE
0.3900.0000.00%16.30M6.43M780.00M270.93M2.00B694.70M-2.50%-8.24%+34.48%+34.48%+34.48%+34.48%+34.48%
60248WAYEWLEE-WA
0.1800.0000.00%15.43M2.70M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70319VTC
0.420+0.015+3.70%14.57M6.02M164.64M55.39M392.00M131.88M-5.62%-28.21%+68.00%+68.00%+68.00%+68.00%+68.00%
80282KGW
0.200-0.010-4.76%12.60M2.64M96.56M13.03M482.80M65.16M+2.56%-2.44%-2.44%-13.04%+14.29%+5.26%0.00%
90248YEWLEE
0.4250.0000.00%12.07M5.13M227.29M28.31M534.81M66.62M0.00%0.00%0.00%0.00%+8.97%+14.86%+2.41%
100007PUC
0.045+0.005+12.50%11.54M464.17K122.01M53.47M2.71B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
110024JAG
0.270+0.005+1.89%10.92M3.00M197.14M62.54M730.16M231.65M+3.85%+5.88%+8.00%+10.20%+6.23%+8.00%+8.00%
120320HAWK
0.315+0.005+1.61%10.39M3.28M126.00M38.38M400.00M121.85M+3.28%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
130095WCMAG-WC
0.0050.0000.00%10.24M51.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140209AIMFLEX
0.180+0.005+2.86%9.28M1.62M265.12M168.27M1.47B934.83M-2.70%-5.26%-5.26%+2.86%+16.13%-18.18%+9.09%
150026NOVAMSC
0.170+0.010+6.25%8.22M1.38M228.07M137.13M1.34B806.63M+21.43%+3.03%-17.07%+6.25%+70.00%+47.83%+54.55%
160315KUCINGKO
0.355+0.020+5.97%7.62M2.64M177.50M78.97M500.00M222.46M-1.39%-7.79%-1.39%+18.33%+18.33%+18.33%+18.33%
170316SCB
0.255+0.015+6.25%6.67M1.67M67.83M21.61M266.00M84.75M+10.87%+6.25%-10.53%-5.56%-5.56%-5.56%-5.56%
180217PWRWELL
0.415+0.025+6.41%6.10M2.49M240.93M119.68M580.55M288.37M+12.16%+3.75%-7.78%-8.14%-2.98%+71.22%+85.79%
190299AGX
0.560-0.005-0.88%5.66M3.18M242.41M49.33M432.87M88.09M+13.13%+7.69%+4.67%+75.00%+62.32%+38.57%+38.57%
200098BAHVEST
0.590+0.005+0.85%5.65M3.28M1.07B547.97M1.82B928.76M+4.42%+19.19%+25.53%0.00%+25.53%+96.67%+18.00%
210131DFX
0.145+0.010+7.41%5.40M774.00K108.13M51.12M745.73M352.57M+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
220045SSB8
0.560+0.035+6.67%5.25M2.91M1.27B295.17M2.27B527.10M+7.69%-0.88%+3.70%-11.11%+120.91%+194.54%+167.14%
230038WAARTRONIQ-WA
0.015+0.005+50.00%4.59M63.37K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240241SIAB
0.140+0.005+3.70%4.26M575.14K217.86M77.30M1.56B552.14M+3.70%0.00%0.00%+12.00%+16.67%+7.69%+3.70%
250292JTGROUP
0.485+0.030+6.59%4.18M2.00M190.02M30.58M391.80M63.05M+15.48%+2.11%-7.62%-4.90%+31.08%+59.02%+79.63%
260287SSF
0.350-0.005-1.41%4.08M1.44M280.00M42.18M800.00M120.51M0.00%-1.41%-2.78%-4.07%+24.54%+44.34%+41.51%
270025YBS
0.665+0.005+0.76%3.92M2.61M174.80M110.52M262.85M166.20M+9.92%+3.91%-8.90%-13.07%-16.35%+15.65%-4.32%
280245MNHLDG
0.925+0.020+2.21%3.92M3.63M444.40M183.87M480.43M198.78M+8.82%+1.65%0.00%+6.94%+37.04%+172.06%+74.53%
290290PANDA
0.330+0.020+6.45%3.85M1.23M221.49M44.25M671.19M134.09M+4.76%-1.49%-9.59%-15.38%+22.22%+13.79%+65.00%
300298WENTEL
0.3050.0000.00%3.71M1.13M350.75M81.59M1.15B267.49M+1.67%-3.17%-7.58%-11.59%-15.28%+17.31%+17.31%
310311GOHUB
1.1800.0000.00%3.71M4.49M472.00M194.28M400.00M164.64M-1.67%-17.48%-0.84%+237.14%+237.14%+237.14%+237.14%
320285MERSEC
0.390+0.005+1.30%3.71M1.45M348.27M42.18M893.00M108.14M+1.30%+1.30%+1.30%-9.30%-4.88%+45.39%-43.52%
330203SMETRIC
0.2000.0000.00%3.59M711.97K115.41M43.56M577.07M217.80M+8.11%+5.26%-13.04%+2.56%+17.65%+42.86%+37.93%
340307KENERGY
0.630+0.060+10.53%3.57M2.19M346.50M90.95M550.00M144.37M+7.69%-3.08%-6.67%-27.59%+110.00%+110.00%+110.00%
350111K1
0.185+0.005+2.78%3.52M647.62K153.92M92.93M832.01M502.31M+15.63%0.00%-7.50%-31.48%+32.14%+23.33%+23.33%
360313BWYS
0.2700.0000.00%3.30M879.05K276.81M93.66M1.03B346.90M+12.50%+10.20%+1.89%+22.73%+22.73%+22.73%+22.73%
370286EMCC
0.385+0.015+4.05%3.20M1.21M429.24M135.58M1.11B352.16M+10.00%+6.94%0.00%-10.47%-25.24%+20.31%-6.10%
380257UNIQUE
0.370+0.020+5.71%2.97M1.08M148.00M33.56M400.00M90.71M+15.63%+4.23%-9.76%+21.31%+34.55%+71.07%+19.48%
390317EPB
0.5750.0000.00%2.70M1.55M213.90M54.10M372.00M94.08M+1.77%-2.54%+2.68%+2.68%+2.68%+2.68%+2.68%
400074GOCEAN
0.1600.0000.00%2.69M429.76K33.79M18.95M211.16M118.45M-5.88%+6.67%-3.03%+14.29%+28.00%+60.00%-28.89%
410237HAILY
0.410+0.020+5.13%2.64M1.06M160.85M36.17M392.31M88.21M+7.39%-0.37%+4.67%+35.56%+99.45%+120.56%+99.45%
420070MQTECH
0.0150.0000.00%2.62M32.44K24.53M18.47M1.64B1.23B0.00%0.00%+50.00%+50.00%-25.00%-40.00%-40.00%
430296HEGROUP
0.595+0.020+3.48%2.61M1.55M261.80M86.53M440.00M145.43M+8.18%+2.59%0.00%-10.70%+11.83%+39.13%+39.13%
440035HEXCAP
0.380+0.015+4.11%2.58M974.66K169.85M68.36M446.96M179.88M-1.30%-3.80%-13.64%-26.92%-1.30%-44.93%-37.70%
450251SFPTECH
0.715+0.040+5.93%2.34M1.61M1.72B357.63M2.40B500.18M+17.21%+11.72%-1.07%-6.24%+0.31%-29.50%-25.09%
460262SUNVIEW
0.500+0.015+3.09%2.27M1.12M259.87M130.48M519.73M260.96M+6.38%+5.26%-16.67%-32.89%-26.47%-36.31%-32.43%
470233PEKAT
0.975+0.030+3.17%2.26M2.18M628.84M204.31M644.97M209.55M+8.33%+8.94%+1.56%+10.80%+109.68%+107.45%+126.74%
480129SRIDGE
0.3800.0000.00%2.23M847.29K96.02M58.89M252.69M154.97M-1.30%-2.56%+5.56%-19.15%+16.92%-46.48%-66.96%
490089TEXCYCL
1.170-0.010-0.85%2.18M2.58M325.78M74.49M278.44M63.66M-0.85%-4.88%-6.40%-7.87%+24.47%+61.38%+69.57%
500112MIKROMB
0.2350.0000.00%2.06M493.64K252.27M120.70M1.07B513.60M+2.17%+2.17%-28.79%0.00%+9.30%+12.14%+2.17%