OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%64.40K329.5036.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH0.015+0.005+50.00%352.34M4.62M47.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
47123MAXLAND0.050+0.010+25.00%1.51M65.91K80.18M40.98M1.60B819.52M+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50116FOCUS0.025+0.005+25.00%274.30K5.51K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION0.025+0.005+25.00%1.18M29.16K12.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
75170SCABLE0.110+0.020+22.22%23.91M2.86M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
80147INNITY0.345+0.050+16.95%200.0069.0048.09M2.17M139.40M6.30M+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG0.035+0.005+16.67%7.93M267.92K643.16M245.63M18.38B7.02B0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105145SEALINK0.320+0.045+16.36%24.37M7.58M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
119318FITTERS0.040+0.005+14.29%95.30K3.40K93.65M20.84M2.34B520.93M+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%
125188CNOUHUA0.045+0.005+12.50%3.80K171.0030.06M10.15M668.00M225.64M+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
135178INGENIEU0.045+0.005+12.50%308.30K12.33K68.25M12.70M1.52B282.18M0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%
145082ANNUM0.050+0.005+11.11%32.90K1.67K11.37M4.89M227.50M97.82M-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%
151198MAA0.300+0.030+11.11%298.50K84.85K79.12M32.20M263.73M107.33M+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
165163SEB0.590+0.055+10.28%15.00K8.73K47.01M5.65M79.68M9.58M+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
175040MERIDIAN0.055+0.005+10.00%306.40K16.81K12.43M4.47M226.04M81.33M0.00%0.00%0.00%0.00%+10.00%-38.89%-42.11%
187201PICORP0.060+0.005+9.09%21.00K1.16K39.33M14.49M655.54M241.49M+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%
197188BTM0.060+0.005+9.09%128.90K6.85K75.39M21.98M1.26B366.29M+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%
200132TDEX0.060+0.005+9.09%126.00K7.48K50.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
210017XOXTECH0.060+0.005+9.09%530.90K28.55K53.62M30.85M893.63M514.19M+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
220060HM0.255+0.020+8.51%2.37M586.34K104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
233158YNHPROP0.535+0.040+8.08%22.63M11.64M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
240320HAWK0.470+0.035+8.05%26.70M12.42M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
250181AEMULUS0.270+0.020+8.00%5.07M1.32M181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
266602BCB0.340+0.025+7.94%51.00K16.34K137.23M15.26M403.62M44.89M+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
277091UNIMECH1.500+0.110+7.91%25.20K37.92K220.15M48.51M146.77M32.34M+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%
285614NHB0.575+0.040+7.48%12.10K6.96K108.62M32.83M188.90M57.10M+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
295129MELATI0.585+0.040+7.34%5.00K2.93K67.72M5.33M115.76M9.12M-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
307163PJBUMI0.745+0.050+7.19%303.40K216.46K61.09M4.36M82.00M5.85M+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
317986CNASIA0.075+0.005+7.14%11.37M851.71K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
327013HUBLINE0.075+0.005+7.14%1.77M129.73K321.70M104.30M4.29B1.39B0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
330122AIM0.075+0.005+7.14%19.20K1.34K29.27M12.26M390.22M163.43M+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
347031AMTEL0.550+0.035+6.80%10.30K5.34K52.49M22.53M95.43M40.97M-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%
351538SYMLIFE0.240+0.015+6.67%442.50K97.72K157.24M76.10M655.18M317.09M0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
360307KENERGY0.510+0.030+6.25%1.59M821.33K280.50M73.63M550.00M144.37M-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
377086ABLEGRP0.090+0.005+5.88%192.10K16.07K23.75M7.06M263.90M78.50M+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
380075LYC0.090+0.005+5.88%9.10K814.0064.35M23.71M714.95M263.44M+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
395183PCHEM4.830+0.260+5.69%18.45M87.99M38.64B11.42B8.00B2.37B+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
400289PLYTEC0.375+0.020+5.63%4.52M1.66M227.27M42.74M606.06M113.98M+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
415196BJFOOD0.380+0.020+5.56%4.26M1.58M673.29M218.27M1.77B574.39M-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%
421481ASB0.095+0.005+5.56%325.00K29.87K240.27M101.50M2.53B1.07B0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%
435220GLOTEC0.490+0.025+5.38%24.50K11.73K131.87M57.50M269.12M117.36M+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
445085MUDAJYA0.100+0.005+5.26%168.30K16.71K265.74M42.64M2.66B426.43M+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
455079ONEGLOVE0.210+0.010+5.00%6.00K1.22K114.60M18.74M545.71M89.24M0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
460188HLT0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
478044CFM0.115+0.005+4.55%442.40K50.77K30.77M23.06M267.58M200.55M0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%
487120AXTERIA0.115+0.005+4.55%177.80K20.45K90.67M46.90M788.44M407.80M0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
495042TSRCAP0.230+0.010+4.55%33.50K7.68K40.12M8.54M174.45M37.14M+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
500005UCREST0.115+0.005+4.55%527.70K59.79K85.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10036KGROUP
0.010+0.005+100.00%64.40K329.5036.78M24.04M3.68B2.40B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
15218SAPNRG
0.035+0.005+16.67%7.93M267.92K643.16M245.63M18.38B7.02B0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
20133SANICHI
0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH
0.015+0.005+50.00%352.34M4.62M47.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
47123MAXLAND
0.050+0.010+25.00%1.51M65.91K80.18M40.98M1.60B819.52M+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%
50116FOCUS
0.025+0.005+25.00%274.30K5.51K159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION
0.025+0.005+25.00%1.18M29.16K12.77M5.97M510.69M238.76M0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
75170SCABLE
0.110+0.020+22.22%23.91M2.86M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
80147INNITY
0.345+0.050+16.95%200.0069.0048.09M2.17M139.40M6.30M+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
95218SAPNRG
0.035+0.005+16.67%7.93M267.92K643.16M245.63M18.38B7.02B0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%
105145SEALINK
0.320+0.045+16.36%24.37M7.58M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
119318FITTERS
0.040+0.005+14.29%95.30K3.40K93.65M20.84M2.34B520.93M+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%
125188CNOUHUA
0.045+0.005+12.50%3.80K171.0030.06M10.15M668.00M225.64M+12.50%0.00%0.00%-30.77%+12.50%-18.18%-18.18%
135178INGENIEU
0.045+0.005+12.50%308.30K12.33K68.25M12.70M1.52B282.18M0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%
145082ANNUM
0.050+0.005+11.11%32.90K1.67K11.37M4.89M227.50M97.82M-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%
151198MAA
0.300+0.030+11.11%298.50K84.85K79.12M32.20M263.73M107.33M+9.09%+7.14%+3.45%-13.04%-23.08%-9.09%-25.00%
165163SEB
0.590+0.055+10.28%15.00K8.73K47.01M5.65M79.68M9.58M+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%
175040MERIDIAN
0.055+0.005+10.00%306.40K16.81K12.43M4.47M226.04M81.33M0.00%0.00%0.00%0.00%+10.00%-38.89%-42.11%
187201PICORP
0.060+0.005+9.09%21.00K1.16K39.33M14.49M655.54M241.49M+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%
197188BTM
0.060+0.005+9.09%128.90K6.85K75.39M21.98M1.26B366.29M+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%
200132TDEX
0.060+0.005+9.09%126.00K7.48K50.63M17.82M843.80M297.08M0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
210017XOXTECH
0.060+0.005+9.09%530.90K28.55K53.62M30.85M893.63M514.19M+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
220060HM
0.255+0.020+8.51%2.37M586.34K104.59M55.03M410.14M215.79M0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
233158YNHPROP
0.535+0.040+8.08%22.63M11.64M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
240320HAWK
0.470+0.035+8.05%26.70M12.42M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
250181AEMULUS
0.270+0.020+8.00%5.07M1.32M181.38M110.60M671.78M409.64M+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
266602BCB
0.340+0.025+7.94%51.00K16.34K137.23M15.26M403.62M44.89M+7.94%+3.03%-1.45%-33.33%-18.24%+12.59%+18.41%
277091UNIMECH
1.500+0.110+7.91%25.20K37.92K220.15M48.51M146.77M32.34M+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%
285614NHB
0.575+0.040+7.48%12.10K6.96K108.62M32.83M188.90M57.10M+0.88%0.00%+2.68%-4.17%-11.54%-2.54%-22.30%
295129MELATI
0.585+0.040+7.34%5.00K2.93K67.72M5.33M115.76M9.12M-0.85%+14.71%+3.54%+8.33%+13.51%+6.39%+8.35%
307163PJBUMI
0.745+0.050+7.19%303.40K216.46K61.09M4.36M82.00M5.85M+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%
317986CNASIA
0.075+0.005+7.14%11.37M851.71K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
327013HUBLINE
0.075+0.005+7.14%1.77M129.73K321.70M104.30M4.29B1.39B0.00%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
330122AIM
0.075+0.005+7.14%19.20K1.34K29.27M12.26M390.22M163.43M+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
347031AMTEL
0.550+0.035+6.80%10.30K5.34K52.49M22.53M95.43M40.97M-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%
351538SYMLIFE
0.240+0.015+6.67%442.50K97.72K157.24M76.10M655.18M317.09M0.00%-5.88%-7.69%-11.11%-26.15%-29.41%-27.27%
360307KENERGY
0.510+0.030+6.25%1.59M821.33K280.50M73.63M550.00M144.37M-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
377086ABLEGRP
0.090+0.005+5.88%192.10K16.07K23.75M7.06M263.90M78.50M+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%
380075LYC
0.090+0.005+5.88%9.10K814.0064.35M23.71M714.95M263.44M+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
395183PCHEM
4.830+0.260+5.69%18.45M87.99M38.64B11.42B8.00B2.37B+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
400289PLYTEC
0.375+0.020+5.63%4.52M1.66M227.27M42.74M606.06M113.98M+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
415196BJFOOD
0.380+0.020+5.56%4.26M1.58M673.29M218.27M1.77B574.39M-7.32%-25.49%-12.64%-24.75%-33.33%-41.85%-36.67%
421481ASB
0.095+0.005+5.56%325.00K29.87K240.27M101.50M2.53B1.07B0.00%-5.00%-5.00%-5.00%-17.03%-31.85%-31.85%
435220GLOTEC
0.490+0.025+5.38%24.50K11.73K131.87M57.50M269.12M117.36M+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%
445085MUDAJYA
0.100+0.005+5.26%168.30K16.71K265.74M42.64M2.66B426.43M+5.26%-4.76%-4.76%-9.09%-25.93%-42.86%-39.39%
455079ONEGLOVE
0.210+0.010+5.00%6.00K1.22K114.60M18.74M545.71M89.24M0.00%+5.00%+2.44%+5.00%-16.00%-2.33%-10.64%
460188HLT
0.105+0.005+5.00%45.30K4.68K88.07M35.99M838.80M342.76M0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
478044CFM
0.115+0.005+4.55%442.40K50.77K30.77M23.06M267.58M200.55M0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%
487120AXTERIA
0.115+0.005+4.55%177.80K20.45K90.67M46.90M788.44M407.80M0.00%+4.55%-11.54%-20.69%-14.81%-23.33%-23.33%
495042TSRCAP
0.230+0.010+4.55%33.50K7.68K40.12M8.54M174.45M37.14M+9.52%0.00%-11.54%-17.86%-8.00%+17.95%-6.12%
500005UCREST
0.115+0.005+4.55%527.70K59.79K85.54M55.27M743.83M480.63M0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%