OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
103283REN0.450-0.010-2.17%67.68M31.92M292.50M81.86M650.00M181.91M+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
20126MICROLN0.150+0.010+7.14%45.67M7.41M160.86M71.82M1.07B478.82M0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
30104GENETEC0.860-0.065-7.03%36.66M32.10M675.01M503.24M784.89M585.17M+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
42259TALAMT0.0250.0000.00%28.42M648.50K118.04M59.49M4.72B2.38B+25.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
55318DXN0.490-0.025-4.85%26.65M13.15M2.44B345.18M4.97B704.45M-13.27%-16.95%-18.33%-20.97%-21.71%-21.94%-19.35%
62429TANCO1.3500.0000.00%26.53M35.93M2.93B1.02B2.17B755.63M+5.47%-2.17%-7.53%+37.06%+59.76%+134.78%+128.81%
75311CEB0.360-0.005-1.37%25.07M8.98M357.12M306.74M992.00M852.06M+16.13%+12.50%+9.09%-21.74%-63.54%-66.85%-65.59%
88877EKOVEST0.375-0.015-3.85%23.47M8.99M1.11B737.70M2.97B1.97B+10.29%+4.17%0.00%-6.25%-17.58%-21.05%-23.47%
97219AIZO0.1500.0000.00%21.35M3.20M278.43M147.63M1.86B984.17M+3.45%+3.45%+15.38%+7.14%+11.11%+200.00%+3.45%
107113TOPGLOV1.110-0.010-0.89%20.51M22.89M8.89B5.46B8.01B4.92B+3.74%+4.72%+7.77%+20.65%-7.50%+55.24%+23.33%
110138MYEG0.875-0.010-1.13%20.05M17.53M6.59B4.72B7.53B5.39B+4.17%-2.23%-6.16%-1.21%-13.20%+14.62%+9.70%
127315AHB0.0400.0000.00%19.43M776.49K29.76M20.61M744.11M515.24M0.00%+14.29%0.00%-20.00%-75.00%-70.37%-69.23%
130070MQTECH0.1200.0000.00%19.40M2.33M23.65M14.84M197.05M123.63M0.00%0.00%+9.09%-20.00%-40.00%-52.00%-52.00%
140320HAWK0.3700.0000.00%18.97M7.02M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
154677YTL2.050-0.060-2.84%18.59M38.53M22.63B7.34B11.04B3.58B+3.02%-3.76%-18.00%-39.88%-43.84%+36.67%+8.47%
167986CNASIA0.075+0.005+7.14%18.28M1.36M19.25M11.02M256.66M146.96M+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
170248YEWLEE0.355+0.025+7.58%17.38M5.95M189.88M23.79M534.86M67.02M+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
188664SPSETIA1.410-0.020-1.40%16.50M23.11M7.05B3.27B5.00B2.32B-1.40%-1.40%+9.30%-7.24%-7.84%+69.57%+78.04%
195161JCY0.410-0.020-4.65%13.95M5.80M874.01M241.25M2.13B588.41M+10.81%+1.23%-7.87%-39.71%+18.84%+100.00%+86.36%
200299AGX0.610+0.075+14.02%13.67M8.06M264.05M54.75M432.87M89.75M+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
210326SORENTO0.420-0.025-5.62%12.79M5.50M361.20M361.20M860.00M860.00M+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
220098BAHVEST0.915-0.045-4.69%12.75M11.96M1.67B829.69M1.82B906.76M+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
237253HANDAL0.065-0.005-7.14%12.73M830.43K26.67M19.19M410.33M295.25M-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
240166INARI3.130-0.060-1.88%12.26M38.02M11.86B9.97B3.79B3.19B+9.44%+10.21%+8.30%-12.64%+0.72%+11.02%+5.81%
252739TECHNAX0.085-0.010-10.53%11.99M1.10M20.55M14.77M241.74M173.80M-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
263182GENTING3.870-0.080-2.03%11.32M44.03M14.90B8.08B3.85B2.09B-1.78%-3.73%-6.75%-11.97%-16.47%-1.50%-13.44%
270327OBHB0.240-0.015-5.88%11.05M2.74M93.99M27.90M391.63M116.25M+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
286963VS1.030-0.050-4.63%10.72M11.17M3.99B2.87B3.87B2.79B0.00%+6.19%+3.52%-16.43%+7.72%+15.81%+29.31%
295288SIMEPROP1.410-0.020-1.40%10.63M14.91M9.59B4.64B6.80B3.29B-0.70%-5.37%-3.76%-4.41%+41.02%+139.23%+131.57%
305319MKHOP0.680+0.015+2.26%10.60M7.12M691.20M186.99M1.02B274.99M+10.57%+10.57%+9.68%+22.52%+13.33%+11.48%+11.48%
317277DIALOG2.030+0.120+6.28%10.47M20.87M11.45B8.97B5.64B4.42B-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
325210ARMADA0.510+0.010+2.00%10.47M5.27M3.02B1.32B5.93B2.58B+2.00%+0.99%0.00%+2.00%-10.53%-7.27%+3.03%
330209AIMFLEX0.1800.0000.00%10.27M1.85M265.12M168.27M1.47B934.83M+5.88%+5.88%+2.86%-2.70%+5.88%0.00%+9.09%
340193KAB0.3300.0000.00%10.01M3.26M655.49M362.65M1.99B1.10B0.00%-1.49%-1.49%+8.20%-9.59%0.00%-15.38%
357022GTRONIC0.545-0.030-5.22%9.73M5.37M368.08M267.88M675.38M491.53M+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
365218SAPNRG0.035+0.005+16.67%9.51M289.06K643.16M245.63M18.38B7.02B0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
370273VLB0.560+0.030+5.66%9.42M5.26M528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
386742YTLPOWR3.240-0.100-2.99%9.38M30.64M26.60B8.06B8.21B2.49B+1.25%+0.62%-12.20%-26.86%-37.08%+44.58%+28.32%
392054TDM0.2550.0000.00%9.28M2.34M439.33M138.56M1.72B543.35M+2.00%+8.51%+18.60%+13.33%+4.08%+47.15%+43.06%
406633LHI0.660+0.005+0.76%8.89M5.91M2.41B478.28M3.65B724.66M-2.22%-9.59%-8.33%+7.32%+14.78%+5.29%+22.06%
410024JAG0.305-0.005-1.61%8.84M2.70M222.70M74.46M730.16M244.15M0.00%0.00%+1.67%+24.49%+0.27%+24.07%+22.00%
425113RSAWIT0.265+0.010+3.92%8.76M2.29M541.06M130.09M2.04B490.92M0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
437170LFECORP0.315+0.025+8.62%8.71M2.66M349.22M41.30M1.11B131.10M+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
440321SDCG0.530-0.010-1.85%8.70M4.59M224.63M56.14M423.82M105.92M+9.28%+9.28%+7.07%+39.47%+39.47%+39.47%+39.47%
450318ELRIDGE0.420-0.025-5.62%8.58M3.67M840.00M291.77M2.00B694.70M-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
460163CAREPLS0.2550.0000.00%8.56M2.18M190.59M144.67M747.41M567.33M0.00%0.00%-1.92%-7.27%-27.14%-5.56%-40.00%
474464PHB0.0100.0000.00%8.53M82.65K108.21M58.73M10.82B5.87B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
481023CIMB8.220+0.040+0.49%8.43M69.37M88.11B58.28B10.72B7.09B+3.40%+1.11%+1.73%+14.71%+25.18%+55.02%+51.05%
491295PBBANK4.490-0.010-0.22%8.27M37.12M87.15B64.30B19.41B14.32B+0.67%-0.66%-1.75%+7.64%+9.97%+12.85%+9.43%
508583MAHSING1.730-0.020-1.14%8.20M14.12M4.43B2.28B2.56B1.32B-1.14%-3.89%+1.17%+2.37%+27.21%+120.64%+115.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
103283REN
0.450-0.010-2.17%67.68M31.92M292.50M81.86M650.00M181.91M+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
20126MICROLN
0.150+0.010+7.14%45.67M7.41M160.86M71.82M1.07B478.82M0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
30104GENETEC
0.860-0.065-7.03%36.66M32.10M675.01M503.24M784.89M585.17M+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
42259TALAMT
0.0250.0000.00%28.42M648.50K118.04M59.49M4.72B2.38B+25.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
55318DXN
0.490-0.025-4.85%26.65M13.15M2.44B345.18M4.97B704.45M-13.27%-16.95%-18.33%-20.97%-21.71%-21.94%-19.35%
62429TANCO
1.3500.0000.00%26.53M35.93M2.93B1.02B2.17B755.63M+5.47%-2.17%-7.53%+37.06%+59.76%+134.78%+128.81%
75311CEB
0.360-0.005-1.37%25.07M8.98M357.12M306.74M992.00M852.06M+16.13%+12.50%+9.09%-21.74%-63.54%-66.85%-65.59%
88877EKOVEST
0.375-0.015-3.85%23.47M8.99M1.11B737.70M2.97B1.97B+10.29%+4.17%0.00%-6.25%-17.58%-21.05%-23.47%
97219AIZO
0.1500.0000.00%21.35M3.20M278.43M147.63M1.86B984.17M+3.45%+3.45%+15.38%+7.14%+11.11%+200.00%+3.45%
107113TOPGLOV
1.110-0.010-0.89%20.51M22.89M8.89B5.46B8.01B4.92B+3.74%+4.72%+7.77%+20.65%-7.50%+55.24%+23.33%
110138MYEG
0.875-0.010-1.13%20.05M17.53M6.59B4.72B7.53B5.39B+4.17%-2.23%-6.16%-1.21%-13.20%+14.62%+9.70%
127315AHB
0.0400.0000.00%19.43M776.49K29.76M20.61M744.11M515.24M0.00%+14.29%0.00%-20.00%-75.00%-70.37%-69.23%
130070MQTECH
0.1200.0000.00%19.40M2.33M23.65M14.84M197.05M123.63M0.00%0.00%+9.09%-20.00%-40.00%-52.00%-52.00%
140320HAWK
0.3700.0000.00%18.97M7.02M181.30M45.08M490.00M121.85M+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%
154677YTL
2.050-0.060-2.84%18.59M38.53M22.63B7.34B11.04B3.58B+3.02%-3.76%-18.00%-39.88%-43.84%+36.67%+8.47%
167986CNASIA
0.075+0.005+7.14%18.28M1.36M19.25M11.02M256.66M146.96M+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
170248YEWLEE
0.355+0.025+7.58%17.38M5.95M189.88M23.79M534.86M67.02M+7.58%-36.04%-20.22%-16.47%-14.46%-4.05%-14.46%
188664SPSETIA
1.410-0.020-1.40%16.50M23.11M7.05B3.27B5.00B2.32B-1.40%-1.40%+9.30%-7.24%-7.84%+69.57%+78.04%
195161JCY
0.410-0.020-4.65%13.95M5.80M874.01M241.25M2.13B588.41M+10.81%+1.23%-7.87%-39.71%+18.84%+100.00%+86.36%
200299AGX
0.610+0.075+14.02%13.67M8.06M264.05M54.75M432.87M89.75M+12.96%+22.00%+16.19%+6.09%+99.63%+50.94%+50.94%
210326SORENTO
0.420-0.025-5.62%12.79M5.50M361.20M361.20M860.00M860.00M+12.00%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
220098BAHVEST
0.915-0.045-4.69%12.75M11.96M1.67B829.69M1.82B906.76M+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
237253HANDAL
0.065-0.005-7.14%12.73M830.43K26.67M19.19M410.33M295.25M-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
240166INARI
3.130-0.060-1.88%12.26M38.02M11.86B9.97B3.79B3.19B+9.44%+10.21%+8.30%-12.64%+0.72%+11.02%+5.81%
252739TECHNAX
0.085-0.010-10.53%11.99M1.10M20.55M14.77M241.74M173.80M-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
263182GENTING
3.870-0.080-2.03%11.32M44.03M14.90B8.08B3.85B2.09B-1.78%-3.73%-6.75%-11.97%-16.47%-1.50%-13.44%
270327OBHB
0.240-0.015-5.88%11.05M2.74M93.99M27.90M391.63M116.25M+2.13%0.00%0.00%0.00%0.00%0.00%0.00%
286963VS
1.030-0.050-4.63%10.72M11.17M3.99B2.87B3.87B2.79B0.00%+6.19%+3.52%-16.43%+7.72%+15.81%+29.31%
295288SIMEPROP
1.410-0.020-1.40%10.63M14.91M9.59B4.64B6.80B3.29B-0.70%-5.37%-3.76%-4.41%+41.02%+139.23%+131.57%
305319MKHOP
0.680+0.015+2.26%10.60M7.12M691.20M186.99M1.02B274.99M+10.57%+10.57%+9.68%+22.52%+13.33%+11.48%+11.48%
317277DIALOG
2.030+0.120+6.28%10.47M20.87M11.45B8.97B5.64B4.42B-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
325210ARMADA
0.510+0.010+2.00%10.47M5.27M3.02B1.32B5.93B2.58B+2.00%+0.99%0.00%+2.00%-10.53%-7.27%+3.03%
330209AIMFLEX
0.1800.0000.00%10.27M1.85M265.12M168.27M1.47B934.83M+5.88%+5.88%+2.86%-2.70%+5.88%0.00%+9.09%
340193KAB
0.3300.0000.00%10.01M3.26M655.49M362.65M1.99B1.10B0.00%-1.49%-1.49%+8.20%-9.59%0.00%-15.38%
357022GTRONIC
0.545-0.030-5.22%9.73M5.37M368.08M267.88M675.38M491.53M+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
365218SAPNRG
0.035+0.005+16.67%9.51M289.06K643.16M245.63M18.38B7.02B0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
370273VLB
0.560+0.030+5.66%9.42M5.26M528.81M115.13M944.31M205.59M+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
386742YTLPOWR
3.240-0.100-2.99%9.38M30.64M26.60B8.06B8.21B2.49B+1.25%+0.62%-12.20%-26.86%-37.08%+44.58%+28.32%
392054TDM
0.2550.0000.00%9.28M2.34M439.33M138.56M1.72B543.35M+2.00%+8.51%+18.60%+13.33%+4.08%+47.15%+43.06%
406633LHI
0.660+0.005+0.76%8.89M5.91M2.41B478.28M3.65B724.66M-2.22%-9.59%-8.33%+7.32%+14.78%+5.29%+22.06%
410024JAG
0.305-0.005-1.61%8.84M2.70M222.70M74.46M730.16M244.15M0.00%0.00%+1.67%+24.49%+0.27%+24.07%+22.00%
425113RSAWIT
0.265+0.010+3.92%8.76M2.29M541.06M130.09M2.04B490.92M0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
437170LFECORP
0.315+0.025+8.62%8.71M2.66M349.22M41.30M1.11B131.10M+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
440321SDCG
0.530-0.010-1.85%8.70M4.59M224.63M56.14M423.82M105.92M+9.28%+9.28%+7.07%+39.47%+39.47%+39.47%+39.47%
450318ELRIDGE
0.420-0.025-5.62%8.58M3.67M840.00M291.77M2.00B694.70M-12.50%-2.33%+9.09%+44.83%+44.83%+44.83%+44.83%
460163CAREPLS
0.2550.0000.00%8.56M2.18M190.59M144.67M747.41M567.33M0.00%0.00%-1.92%-7.27%-27.14%-5.56%-40.00%
474464PHB
0.0100.0000.00%8.53M82.65K108.21M58.73M10.82B5.87B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
481023CIMB
8.220+0.040+0.49%8.43M69.37M88.11B58.28B10.72B7.09B+3.40%+1.11%+1.73%+14.71%+25.18%+55.02%+51.05%
491295PBBANK
4.490-0.010-0.22%8.27M37.12M87.15B64.30B19.41B14.32B+0.67%-0.66%-1.75%+7.64%+9.97%+12.85%+9.43%
508583MAHSING
1.730-0.020-1.14%8.20M14.12M4.43B2.28B2.56B1.32B-1.14%-3.89%+1.17%+2.37%+27.21%+120.64%+115.32%