No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10270NATGATE1.160+0.020+1.75%73.58M80.66M2.64B1.15B2.28B990.05M-20.00%-40.21%-41.12%-52.02%-33.26%-14.91%-54.15%
20138MYEG0.900-0.005-0.55%52.76M46.23M6.95B4.88B7.72B5.42B0.00%-7.69%-10.89%-3.74%+0.28%+14.94%-6.25%
31023CIMB7.260-0.260-3.46%49.79M365.89M77.92B59.66B10.73B8.22B-9.25%-11.79%-13.57%-10.48%-11.03%+19.51%-11.46%
45218SAPNRG0.0350.0000.00%49.43M1.72M643.16M511.01M18.38B14.60B+16.67%+16.67%0.00%0.00%0.00%-30.00%+16.67%
55216NEXG0.270+0.010+3.85%38.82M10.01M751.18M422.98M2.78B1.57B+5.88%-8.47%-33.33%-37.93%-39.33%-36.13%-34.15%
65288SIMEPROP1.230-0.070-5.38%31.38M38.91M8.37B8.27B6.80B6.73B-5.38%-13.38%-20.13%-20.13%-14.31%+68.34%-27.22%
74715GENM1.780-0.040-2.20%28.86M51.42M10.09B5.00B5.67B2.81B-1.66%-21.93%-19.82%-16.82%-25.52%-34.36%-21.24%
80193KAB0.335+0.005+1.52%25.07M8.27M696.37M399.08M2.08B1.19B+1.52%+1.52%+4.69%-2.90%+4.69%-9.46%-2.90%
97164KNM0.0500.0000.00%24.17M1.17M202.20M151.34M4.04B3.03B0.00%-16.67%-16.67%-23.08%-33.33%-41.18%-23.08%
105243VELESTO0.1550.0000.00%23.91M3.69M1.27B608.33M8.22B3.92B-3.13%-13.89%-16.22%0.00%-19.45%-45.33%0.00%
111651MRCB0.375-0.005-1.32%23.65M8.75M1.68B797.92M4.47B2.13B-9.64%-15.73%-27.88%-27.88%-37.50%-33.81%-28.57%
125398GAMUDA4.050-0.060-1.46%22.53M91.10M23.10B20.94B5.70B5.17B-1.22%-9.19%-9.60%-13.31%+7.93%+65.37%-13.59%
131295PBBANK4.530-0.020-0.44%20.95M95.08M87.93B65.31B19.41B14.42B0.00%+1.57%+1.80%+0.22%-3.62%+8.63%-0.66%
142429TANCO1.860-0.020-1.06%20.86M38.81M4.10B1.31B2.20B705.62M+2.76%+8.77%+1.64%+14.11%+60.34%+165.71%-6.06%
155878KPJ2.590-0.170-6.16%20.51M53.62M11.30B6.96B4.36B2.69B-2.63%+4.86%+8.82%+3.60%+32.08%+58.38%+6.58%
160225SCGBHD1.050+0.040+3.96%20.33M19.71M967.97M454.58M921.88M432.94M0.00%-9.48%-12.50%-7.08%+27.37%+126.65%-14.63%
175099CAPITALA0.785-0.040-4.85%20.31M16.11M3.40B2.11B4.33B2.69B-0.63%-8.72%-7.10%-20.71%+2.61%+14.60%-21.50%
189679WCT0.600-0.030-4.76%19.83M11.75M935.34M621.14M1.56B1.04B-6.25%-24.53%-31.03%-33.33%-40.59%+27.66%-36.84%
198877EKOVEST0.270-0.005-1.82%19.81M5.25M800.66M526.84M2.97B1.95B0.00%-11.48%-19.40%-25.00%-20.59%-40.00%-26.03%
205148UEMS0.730-0.020-2.67%19.01M13.75M3.69B1.09B5.06B1.50B-10.98%-18.44%-23.56%-26.26%-19.78%-25.74%-32.41%
210128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)0.1400.0000.00%18.81M2.51M0.000.000.000.00-15.15%-36.36%-45.10%-58.82%-52.54%-56.92%-64.56%
225210ARMADA0.510-0.035-6.42%18.54M9.53M3.02B1.72B5.93B3.37B-8.93%-8.93%-22.73%-17.74%+6.25%-7.27%-22.14%
234677YTL1.840+0.010+0.55%18.06M32.42M20.33B6.58B11.05B3.58B+4.55%-2.13%-8.91%-14.81%-26.22%-28.19%-31.09%
247113TOPGLOV0.835-0.015-1.76%17.63M14.69M6.69B4.23B8.02B5.07B-3.47%-9.73%-31.56%-39.05%-8.74%+3.09%-37.69%
251155MAYBANK10.5800.0000.00%17.59M185.38M127.67B125.76B12.07B11.89B-0.19%+1.15%+1.15%+4.75%-0.56%+16.53%+3.32%
260037RGB0.370-0.005-1.33%17.49M6.37M570.12M312.52M1.54B844.65M-2.63%-10.84%-7.50%-3.14%+2.21%+34.15%-6.33%
27532699SMART1.970-0.090-4.37%17.12M33.93M16.55B2.81B8.40B1.43B-2.96%-7.08%-14.35%-22.13%+4.79%+19.39%-20.24%
285932BPURI0.330-0.005-1.49%17.11M5.66M265.99M134.13M806.04M406.47M-2.94%0.00%+6.45%+17.86%-15.38%-5.71%+20.00%
295168HARTA1.960-0.060-2.97%16.49M32.09M6.69B2.88B3.41B1.47B-9.68%-15.15%-44.32%-48.36%-16.55%-18.24%-50.38%
300166INARI1.9700.0000.00%16.35M31.33M7.46B5.08B3.79B2.58B-1.50%-8.37%-24.52%-33.89%-34.98%-35.54%-35.62%
313379WCINSAS-WC (INSAS BERHAD)0.060-0.010-14.29%15.68M839.08K0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
328869PMETAL4.940-0.080-1.59%15.52M76.62M40.70B16.80B8.24B3.40B+1.86%-1.59%-1.20%-0.06%+4.08%+10.32%+0.82%
334456DNEX0.285+0.010+3.64%15.16M4.11M989.51M751.45M3.47B2.64B+16.33%-3.39%-25.00%-19.72%-17.39%-20.83%-30.49%
340219RL0.3500.0000.00%14.96M5.24M116.71M55.26M333.46M157.89M+1.45%-1.41%-1.41%+6.06%+22.81%+27.27%+2.94%
355211SUNWAY4.440-0.130-2.84%14.44M63.76M27.43B11.10B6.18B2.50B-1.33%-3.48%-1.99%-7.31%+9.09%+57.83%-7.31%
365296MRDIY1.290-0.060-4.44%13.97M18.21M12.21B4.18B9.47B3.24B-6.52%-14.00%-23.21%-29.51%-33.83%-14.25%-30.27%
378532PERTAMA0.0550.0000.00%13.90M743.94K24.10M12.66M438.21M230.15M-42.11%-47.62%-63.33%-76.60%-97.42%-97.90%-71.79%
381015AMBANK5.480-0.080-1.44%13.80M76.01M18.11B14.64B3.30B2.67B-2.84%-3.01%-5.52%-0.84%+7.99%+38.19%0.00%
396963VS0.860-0.025-2.82%13.55M11.61M3.32B2.37B3.86B2.75B-7.53%-11.79%-21.82%-19.62%-15.21%+14.16%-23.46%
407277DIALOG1.420-0.030-2.07%12.49M17.58M8.01B6.19B5.64B4.36B-8.39%-11.25%-24.47%-23.24%-35.05%-31.92%-23.24%
417803HEXCARE0.145+0.005+3.57%12.49M1.74M159.81M91.13M1.10B628.50M+7.41%-6.45%-17.14%-21.62%-23.68%-29.27%-19.44%
422429WCTANCO-WC (TANCO HLDGS BERHAD)1.510-0.020-1.31%12.23M18.54M0.000.000.000.00+1.34%+8.63%-0.66%+12.69%+78.70%+282.28%-8.48%
437079TWL0.0250.0000.00%12.02M252.17K156.31M44.01M6.25B1.76B+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
448206ECOWLD1.750-0.110-5.91%11.89M20.84M5.19B1.74B2.97B995.19M-6.91%-10.26%-7.89%-11.17%+10.37%+43.75%-16.27%
457153KOSSAN1.660-0.050-2.92%11.61M19.33M4.23B2.10B2.55B1.27B-7.26%-10.27%-31.97%-37.83%-6.27%-4.97%-41.34%
468583MAHSING1.140-0.040-3.39%11.42M12.89M2.92B1.95B2.56B1.71B-1.72%-12.31%-21.92%-34.10%-29.19%+20.79%-36.67%
471066RHBBANK6.850-0.070-1.01%11.22M77.17M29.86B17.59B4.36B2.57B-0.15%+4.74%+5.71%+3.95%+11.38%+31.03%+5.71%
488664SPSETIA1.210-0.040-3.20%11.22M13.52M6.05B2.91B5.00B2.41B-3.97%-10.37%-12.32%-11.03%-0.82%+34.32%-17.12%
495264MALAKOF0.765-0.035-4.38%11.14M8.52M3.74B2.28B4.89B2.97B-6.71%-8.38%-14.04%-3.77%-16.68%+28.20%-9.47%
507121WBXL-WB (XL HOLDINGS BHD)0.065-0.005-7.14%10.82M694.63K0.000.000.000.00-7.14%0.00%-7.14%0.00%+8.33%+8.33%-13.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10270NATGATE
1.160+0.020+1.75%73.58M80.66M2.64B1.15B2.28B990.05M-20.00%-40.21%-41.12%-52.02%-33.26%-14.91%-54.15%
17153KOSSAN
1.660-0.050-2.92%11.61M19.33M4.23B2.10B2.55B1.27B-7.26%-10.27%-31.97%-37.83%-6.27%-4.97%-41.34%
20138MYEG
0.900-0.005-0.55%52.76M46.23M6.95B4.88B7.72B5.42B0.00%-7.69%-10.89%-3.74%+0.28%+14.94%-6.25%
31023CIMB
7.260-0.260-3.46%49.79M365.89M77.92B59.66B10.73B8.22B-9.25%-11.79%-13.57%-10.48%-11.03%+19.51%-11.46%
45218SAPNRG
0.0350.0000.00%49.43M1.72M643.16M511.01M18.38B14.60B+16.67%+16.67%0.00%0.00%0.00%-30.00%+16.67%
55216NEXG
0.270+0.010+3.85%38.82M10.01M751.18M422.98M2.78B1.57B+5.88%-8.47%-33.33%-37.93%-39.33%-36.13%-34.15%
65288SIMEPROP
1.230-0.070-5.38%31.38M38.91M8.37B8.27B6.80B6.73B-5.38%-13.38%-20.13%-20.13%-14.31%+68.34%-27.22%
74715GENM
1.780-0.040-2.20%28.86M51.42M10.09B5.00B5.67B2.81B-1.66%-21.93%-19.82%-16.82%-25.52%-34.36%-21.24%
80193KAB
0.335+0.005+1.52%25.07M8.27M696.37M399.08M2.08B1.19B+1.52%+1.52%+4.69%-2.90%+4.69%-9.46%-2.90%
97164KNM
0.0500.0000.00%24.17M1.17M202.20M151.34M4.04B3.03B0.00%-16.67%-16.67%-23.08%-33.33%-41.18%-23.08%
105243VELESTO
0.1550.0000.00%23.91M3.69M1.27B608.33M8.22B3.92B-3.13%-13.89%-16.22%0.00%-19.45%-45.33%0.00%
111651MRCB
0.375-0.005-1.32%23.65M8.75M1.68B797.92M4.47B2.13B-9.64%-15.73%-27.88%-27.88%-37.50%-33.81%-28.57%
125398GAMUDA
4.050-0.060-1.46%22.53M91.10M23.10B20.94B5.70B5.17B-1.22%-9.19%-9.60%-13.31%+7.93%+65.37%-13.59%
131295PBBANK
4.530-0.020-0.44%20.95M95.08M87.93B65.31B19.41B14.42B0.00%+1.57%+1.80%+0.22%-3.62%+8.63%-0.66%
142429TANCO
1.860-0.020-1.06%20.86M38.81M4.10B1.31B2.20B705.62M+2.76%+8.77%+1.64%+14.11%+60.34%+165.71%-6.06%
155878KPJ
2.590-0.170-6.16%20.51M53.62M11.30B6.96B4.36B2.69B-2.63%+4.86%+8.82%+3.60%+32.08%+58.38%+6.58%
160225SCGBHD
1.050+0.040+3.96%20.33M19.71M967.97M454.58M921.88M432.94M0.00%-9.48%-12.50%-7.08%+27.37%+126.65%-14.63%
175099CAPITALA
0.785-0.040-4.85%20.31M16.11M3.40B2.11B4.33B2.69B-0.63%-8.72%-7.10%-20.71%+2.61%+14.60%-21.50%
189679WCT
0.600-0.030-4.76%19.83M11.75M935.34M621.14M1.56B1.04B-6.25%-24.53%-31.03%-33.33%-40.59%+27.66%-36.84%
198877EKOVEST
0.270-0.005-1.82%19.81M5.25M800.66M526.84M2.97B1.95B0.00%-11.48%-19.40%-25.00%-20.59%-40.00%-26.03%
205148UEMS
0.730-0.020-2.67%19.01M13.75M3.69B1.09B5.06B1.50B-10.98%-18.44%-23.56%-26.26%-19.78%-25.74%-32.41%
210128WBFRONTKN-WB (FRONTKEN CORPORATION BERHAD)
0.1400.0000.00%18.81M2.51M0.000.000.000.00-15.15%-36.36%-45.10%-58.82%-52.54%-56.92%-64.56%
225210ARMADA
0.510-0.035-6.42%18.54M9.53M3.02B1.72B5.93B3.37B-8.93%-8.93%-22.73%-17.74%+6.25%-7.27%-22.14%
234677YTL
1.840+0.010+0.55%18.06M32.42M20.33B6.58B11.05B3.58B+4.55%-2.13%-8.91%-14.81%-26.22%-28.19%-31.09%
247113TOPGLOV
0.835-0.015-1.76%17.63M14.69M6.69B4.23B8.02B5.07B-3.47%-9.73%-31.56%-39.05%-8.74%+3.09%-37.69%
251155MAYBANK
10.5800.0000.00%17.59M185.38M127.67B125.76B12.07B11.89B-0.19%+1.15%+1.15%+4.75%-0.56%+16.53%+3.32%
260037RGB
0.370-0.005-1.33%17.49M6.37M570.12M312.52M1.54B844.65M-2.63%-10.84%-7.50%-3.14%+2.21%+34.15%-6.33%
27532699SMART
1.970-0.090-4.37%17.12M33.93M16.55B2.81B8.40B1.43B-2.96%-7.08%-14.35%-22.13%+4.79%+19.39%-20.24%
285932BPURI
0.330-0.005-1.49%17.11M5.66M265.99M134.13M806.04M406.47M-2.94%0.00%+6.45%+17.86%-15.38%-5.71%+20.00%
295168HARTA
1.960-0.060-2.97%16.49M32.09M6.69B2.88B3.41B1.47B-9.68%-15.15%-44.32%-48.36%-16.55%-18.24%-50.38%
300166INARI
1.9700.0000.00%16.35M31.33M7.46B5.08B3.79B2.58B-1.50%-8.37%-24.52%-33.89%-34.98%-35.54%-35.62%
313379WCINSAS-WC (INSAS BERHAD)
0.060-0.010-14.29%15.68M839.08K0.000.000.000.00+20.00%-20.00%-47.83%-60.00%-70.73%-77.78%-58.62%
328869PMETAL
4.940-0.080-1.59%15.52M76.62M40.70B16.80B8.24B3.40B+1.86%-1.59%-1.20%-0.06%+4.08%+10.32%+0.82%
334456DNEX
0.285+0.010+3.64%15.16M4.11M989.51M751.45M3.47B2.64B+16.33%-3.39%-25.00%-19.72%-17.39%-20.83%-30.49%
340219RL
0.3500.0000.00%14.96M5.24M116.71M55.26M333.46M157.89M+1.45%-1.41%-1.41%+6.06%+22.81%+27.27%+2.94%
355211SUNWAY
4.440-0.130-2.84%14.44M63.76M27.43B11.10B6.18B2.50B-1.33%-3.48%-1.99%-7.31%+9.09%+57.83%-7.31%
365296MRDIY
1.290-0.060-4.44%13.97M18.21M12.21B4.18B9.47B3.24B-6.52%-14.00%-23.21%-29.51%-33.83%-14.25%-30.27%
378532PERTAMA
0.0550.0000.00%13.90M743.94K24.10M12.66M438.21M230.15M-42.11%-47.62%-63.33%-76.60%-97.42%-97.90%-71.79%
381015AMBANK
5.480-0.080-1.44%13.80M76.01M18.11B14.64B3.30B2.67B-2.84%-3.01%-5.52%-0.84%+7.99%+38.19%0.00%
396963VS
0.860-0.025-2.82%13.55M11.61M3.32B2.37B3.86B2.75B-7.53%-11.79%-21.82%-19.62%-15.21%+14.16%-23.46%
407277DIALOG
1.420-0.030-2.07%12.49M17.58M8.01B6.19B5.64B4.36B-8.39%-11.25%-24.47%-23.24%-35.05%-31.92%-23.24%
417803HEXCARE
0.145+0.005+3.57%12.49M1.74M159.81M91.13M1.10B628.50M+7.41%-6.45%-17.14%-21.62%-23.68%-29.27%-19.44%
422429WCTANCO-WC (TANCO HLDGS BERHAD)
1.510-0.020-1.31%12.23M18.54M0.000.000.000.00+1.34%+8.63%-0.66%+12.69%+78.70%+282.28%-8.48%
437079TWL
0.0250.0000.00%12.02M252.17K156.31M44.01M6.25B1.76B+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%
448206ECOWLD
1.750-0.110-5.91%11.89M20.84M5.19B1.74B2.97B995.19M-6.91%-10.26%-7.89%-11.17%+10.37%+43.75%-16.27%
457153KOSSAN
1.660-0.050-2.92%11.61M19.33M4.23B2.10B2.55B1.27B-7.26%-10.27%-31.97%-37.83%-6.27%-4.97%-41.34%
468583MAHSING
1.140-0.040-3.39%11.42M12.89M2.92B1.95B2.56B1.71B-1.72%-12.31%-21.92%-34.10%-29.19%+20.79%-36.67%
471066RHBBANK
6.850-0.070-1.01%11.22M77.17M29.86B17.59B4.36B2.57B-0.15%+4.74%+5.71%+3.95%+11.38%+31.03%+5.71%
488664SPSETIA
1.210-0.040-3.20%11.22M13.52M6.05B2.91B5.00B2.41B-3.97%-10.37%-12.32%-11.03%-0.82%+34.32%-17.12%
495264MALAKOF
0.765-0.035-4.38%11.14M8.52M3.74B2.28B4.89B2.97B-6.71%-8.38%-14.04%-3.77%-16.68%+28.20%-9.47%
507121WBXL-WB (XL HOLDINGS BHD)
0.065-0.005-7.14%10.82M694.63K0.000.000.000.00-7.14%0.00%-7.14%0.00%+8.33%+8.33%-13.33%