OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.010+0.005+100.00%3.30M32.17K119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20109SCBUILD0.015+0.005+50.00%6.10K91.5036.25M15.58M2.42B1.04B+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
30321SDCG0.510+0.130+34.21%113.24M59.05M216.15M60.52M423.82M118.67M+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%
40043MTRONIC0.020+0.005+33.33%2.00K40.0030.62M18.89M1.53B944.37M0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
50169SMTRACK0.025+0.005+25.00%84.50K2.08K33.04M24.09M1.32B963.48M+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
60018LAMBO0.025+0.005+25.00%924.30K23.10K38.51M28.82M1.54B1.15B0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
77184G30.030+0.005+20.00%237.50K5.99K113.21M33.57M3.77B1.12B+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
82259TALAMT0.030+0.005+20.00%524.90K13.24K141.65M47.58M4.72B1.59B+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
90069VINVEST0.065+0.010+18.18%820.00K49.20K62.99M32.20M969.10M495.35M+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
100104GENETEC0.945+0.125+15.24%66.68M60.54M741.72M546.60M784.89M578.41M+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
1103036RPLANET0.250+0.030+13.64%2.00K500.0042.58M13.55M170.33M54.18M-9.02%+19.96%+9.96%-9.71%-10.77%+35.88%+31.95%
128486LIONPSIM0.400+0.045+12.68%5.00K2.00K91.13M17.05M227.83M42.63M+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
130143KEYASIC0.045+0.005+12.50%11.00K445.0062.91M32.70M1.40B726.71M+12.50%0.00%0.00%-25.00%-10.00%-43.75%-25.00%
140007PUC0.045+0.005+12.50%11.04M441.67K122.01M53.47M2.71B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
157022GTRONIC0.600+0.065+12.15%80.72M47.18M405.23M294.92M675.38M491.53M+5.26%-31.82%-46.90%-57.45%-58.62%-60.34%-62.43%
167223JADI0.050+0.005+11.11%1.04M46.90K69.96M41.17M1.40B823.44M+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
175178INGENIEU0.050+0.005+11.11%164.00K7.80K75.83M14.11M1.52B282.18M0.00%0.00%0.00%-23.08%-68.75%-56.52%-61.54%
184847EPICON0.300+0.030+11.11%3.12M930.39K178.44M100.61M594.80M335.36M+13.21%+9.09%0.00%-7.69%-31.82%+42.86%-36.17%
190162WIDAD0.050+0.005+11.11%16.24M818.21K154.82M95.64M3.10B1.91B+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
200280MBN0.155+0.015+10.71%16.00K2.35K59.83M9.41M386.00M60.70M+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%
219539MUH0.420+0.040+10.53%40.00K17.30K23.70M9.04M56.42M21.52M+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
226399ASTRO0.265+0.025+10.42%8.92M2.28M1.38B371.82M5.22B1.40B+10.42%+1.92%+6.00%-22.06%-10.17%-47.00%-32.91%
235161JCY0.490+0.045+10.11%27.05M12.73M1.04B288.01M2.13B587.78M+10.11%-6.67%-19.01%-29.50%+88.46%+157.89%+122.73%
248745S&FCAP0.110+0.010+10.00%1.94M209.31K60.54M16.17M550.37M147.03M+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
257168PRG0.110+0.010+10.00%522.90K54.45K50.88M26.55M462.54M241.37M0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
265104CNH0.055+0.005+10.00%102.00K5.60K39.53M11.56M718.70M210.14M+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
270173CATCHA0.390+0.035+9.86%28.60K10.56K137.31M52.19M352.09M133.81M+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
280275OPPSTAR0.905+0.080+9.70%1.09M948.28K579.75M198.00M640.61M218.79M+16.77%-2.69%-19.91%-29.30%-21.83%-38.46%-30.48%
290147INNITY0.340+0.030+9.68%15.10K4.59K47.40M2.14M139.40M6.30M-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
308338DATAPRP0.175+0.015+9.38%20.28M3.41M132.25M90.56M755.71M517.49M+6.06%0.00%-14.63%+12.90%+45.83%+9.38%+2.94%
318923JIANKUN0.060+0.005+9.09%2.56M141.07K30.40M14.44M506.69M240.71M+9.09%+20.00%0.00%-57.14%-65.71%-69.23%-68.42%
327114DNONCE0.060+0.005+9.09%396.80K21.83K52.10M31.17M868.28M519.49M+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
330307KENERGY0.620+0.050+8.77%3.15M1.93M341.00M89.51M550.00M144.37M+5.98%-4.62%-8.15%-28.74%+106.67%+106.67%+106.67%
345738CHHB0.250+0.020+8.70%64.50K16.05K75.63M10.77M302.54M43.10M+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
357071OCR0.065+0.005+8.33%28.59M1.72M148.06M48.94M2.28B752.99M+30.00%+44.44%+18.18%-43.48%+30.00%-18.75%+8.33%
360102WAJA0.065+0.005+8.33%7.00K455.0072.48M29.13M1.12B448.18M+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
377208EURO0.070+0.005+7.69%2.48M173.43K92.96M37.03M1.33B528.96M0.00%-6.67%-17.65%-17.65%+40.00%-6.67%-17.65%
385068LUSTER0.070+0.005+7.69%33.89M2.20M210.89M97.59M3.01B1.39B+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
390277CLOUDPT0.770+0.055+7.69%1.73M1.31M409.33M177.77M531.60M230.86M+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
400113MMSV0.500+0.035+7.53%11.80K5.85K99.30M34.45M198.61M68.89M+4.17%+1.01%-1.96%-21.88%+4.17%-4.78%+1.01%
410259SNS0.645+0.045+7.50%10.87M6.86M1.05B236.48M1.62B366.64M+10.26%-5.84%-8.51%-10.08%+141.45%+163.30%+177.41%
420131DFX0.145+0.010+7.41%4.72M675.61K108.13M51.12M745.73M352.57M+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
435028HTPADU3.230+0.220+7.31%3.80M12.09M359.65M115.47M111.35M35.75M+40.43%+39.83%+47.49%+64.80%+28.17%+404.69%+267.05%
449954RGTBHD0.600+0.040+7.14%278.60K158.53K206.87M68.49M344.78M114.15M0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
455162VSTECS3.150+0.210+7.14%374.30K1.15M1.12B239.87M356.56M76.15M+9.38%+2.94%+2.94%-21.25%+34.53%+143.55%+142.55%
460038ARTRONIQ0.075+0.005+7.14%27.65M2.14M30.60M18.46M407.96M246.20M-37.50%-42.31%-44.44%-63.41%-71.70%-91.12%-91.33%
476971KOBAY1.660+0.110+7.10%1.07M1.75M531.50M186.04M320.18M112.07M+27.69%+1.22%-22.79%-20.95%+1.22%-4.29%+24.81%
482224SDRED0.680+0.045+7.09%7.80K4.97K289.77M73.33M426.13M107.84M+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
499083JETSON0.230+0.015+6.98%2.41M549.38K76.97M59.25M334.63M257.62M+6.98%+15.00%+2.22%-19.30%-13.21%+21.05%-16.36%
507204D&O2.330+0.150+6.88%4.01M9.40M2.89B1.28B1.24B550.12M+17.09%-8.98%-29.39%-36.86%-26.96%-33.55%-35.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
17036BORNOIL
0.010+0.005+100.00%3.30M32.17K119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20109SCBUILD
0.015+0.005+50.00%6.10K91.5036.25M15.58M2.42B1.04B+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
30321SDCG
0.510+0.130+34.21%113.24M59.05M216.15M60.52M423.82M118.67M+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%+34.21%
40043MTRONIC
0.020+0.005+33.33%2.00K40.0030.62M18.89M1.53B944.37M0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
50169SMTRACK
0.025+0.005+25.00%84.50K2.08K33.04M24.09M1.32B963.48M+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
60018LAMBO
0.025+0.005+25.00%924.30K23.10K38.51M28.82M1.54B1.15B0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
77184G3
0.030+0.005+20.00%237.50K5.99K113.21M33.57M3.77B1.12B+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
82259TALAMT
0.030+0.005+20.00%524.90K13.24K141.65M47.58M4.72B1.59B+20.00%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
90069VINVEST
0.065+0.010+18.18%820.00K49.20K62.99M32.20M969.10M495.35M+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
100104GENETEC
0.945+0.125+15.24%66.68M60.54M741.72M546.60M784.89M578.41M+15.24%-4.15%-37.95%-56.00%-54.55%-57.73%-58.98%
1103036RPLANET
0.250+0.030+13.64%2.00K500.0042.58M13.55M170.33M54.18M-9.02%+19.96%+9.96%-9.71%-10.77%+35.88%+31.95%
128486LIONPSIM
0.400+0.045+12.68%5.00K2.00K91.13M17.05M227.83M42.63M+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
130143KEYASIC
0.045+0.005+12.50%11.00K445.0062.91M32.70M1.40B726.71M+12.50%0.00%0.00%-25.00%-10.00%-43.75%-25.00%
140007PUC
0.045+0.005+12.50%11.04M441.67K122.01M53.47M2.71B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
157022GTRONIC
0.600+0.065+12.15%80.72M47.18M405.23M294.92M675.38M491.53M+5.26%-31.82%-46.90%-57.45%-58.62%-60.34%-62.43%
167223JADI
0.050+0.005+11.11%1.04M46.90K69.96M41.17M1.40B823.44M+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
175178INGENIEU
0.050+0.005+11.11%164.00K7.80K75.83M14.11M1.52B282.18M0.00%0.00%0.00%-23.08%-68.75%-56.52%-61.54%
184847EPICON
0.300+0.030+11.11%3.12M930.39K178.44M100.61M594.80M335.36M+13.21%+9.09%0.00%-7.69%-31.82%+42.86%-36.17%
190162WIDAD
0.050+0.005+11.11%16.24M818.21K154.82M95.64M3.10B1.91B+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
200280MBN
0.155+0.015+10.71%16.00K2.35K59.83M9.41M386.00M60.70M+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%
219539MUH
0.420+0.040+10.53%40.00K17.30K23.70M9.04M56.42M21.52M+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
226399ASTRO
0.265+0.025+10.42%8.92M2.28M1.38B371.82M5.22B1.40B+10.42%+1.92%+6.00%-22.06%-10.17%-47.00%-32.91%
235161JCY
0.490+0.045+10.11%27.05M12.73M1.04B288.01M2.13B587.78M+10.11%-6.67%-19.01%-29.50%+88.46%+157.89%+122.73%
248745S&FCAP
0.110+0.010+10.00%1.94M209.31K60.54M16.17M550.37M147.03M+10.00%+10.00%+4.76%-4.35%-8.33%-26.67%-18.52%
257168PRG
0.110+0.010+10.00%522.90K54.45K50.88M26.55M462.54M241.37M0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%
265104CNH
0.055+0.005+10.00%102.00K5.60K39.53M11.56M718.70M210.14M+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
270173CATCHA
0.390+0.035+9.86%28.60K10.56K137.31M52.19M352.09M133.81M+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
280275OPPSTAR
0.905+0.080+9.70%1.09M948.28K579.75M198.00M640.61M218.79M+16.77%-2.69%-19.91%-29.30%-21.83%-38.46%-30.48%
290147INNITY
0.340+0.030+9.68%15.10K4.59K47.40M2.14M139.40M6.30M-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
308338DATAPRP
0.175+0.015+9.38%20.28M3.41M132.25M90.56M755.71M517.49M+6.06%0.00%-14.63%+12.90%+45.83%+9.38%+2.94%
318923JIANKUN
0.060+0.005+9.09%2.56M141.07K30.40M14.44M506.69M240.71M+9.09%+20.00%0.00%-57.14%-65.71%-69.23%-68.42%
327114DNONCE
0.060+0.005+9.09%396.80K21.83K52.10M31.17M868.28M519.49M+9.09%0.00%-7.69%-7.69%-7.69%-55.56%-57.14%
330307KENERGY
0.620+0.050+8.77%3.15M1.93M341.00M89.51M550.00M144.37M+5.98%-4.62%-8.15%-28.74%+106.67%+106.67%+106.67%
345738CHHB
0.250+0.020+8.70%64.50K16.05K75.63M10.77M302.54M43.10M+2.04%-3.85%0.00%-16.67%+6.38%-21.88%-23.08%
357071OCR
0.065+0.005+8.33%28.59M1.72M148.06M48.94M2.28B752.99M+30.00%+44.44%+18.18%-43.48%+30.00%-18.75%+8.33%
360102WAJA
0.065+0.005+8.33%7.00K455.0072.48M29.13M1.12B448.18M+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
377208EURO
0.070+0.005+7.69%2.48M173.43K92.96M37.03M1.33B528.96M0.00%-6.67%-17.65%-17.65%+40.00%-6.67%-17.65%
385068LUSTER
0.070+0.005+7.69%33.89M2.20M210.89M97.59M3.01B1.39B+7.69%0.00%-6.67%-22.22%0.00%-6.67%0.00%
390277CLOUDPT
0.770+0.055+7.69%1.73M1.31M409.33M177.77M531.60M230.86M+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
400113MMSV
0.500+0.035+7.53%11.80K5.85K99.30M34.45M198.61M68.89M+4.17%+1.01%-1.96%-21.88%+4.17%-4.78%+1.01%
410259SNS
0.645+0.045+7.50%10.87M6.86M1.05B236.48M1.62B366.64M+10.26%-5.84%-8.51%-10.08%+141.45%+163.30%+177.41%
420131DFX
0.145+0.010+7.41%4.72M675.61K108.13M51.12M745.73M352.57M+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
435028HTPADU
3.230+0.220+7.31%3.80M12.09M359.65M115.47M111.35M35.75M+40.43%+39.83%+47.49%+64.80%+28.17%+404.69%+267.05%
449954RGTBHD
0.600+0.040+7.14%278.60K158.53K206.87M68.49M344.78M114.15M0.00%+0.84%-1.64%-36.17%-9.09%-14.53%-14.89%
455162VSTECS
3.150+0.210+7.14%374.30K1.15M1.12B239.87M356.56M76.15M+9.38%+2.94%+2.94%-21.25%+34.53%+143.55%+142.55%
460038ARTRONIQ
0.075+0.005+7.14%27.65M2.14M30.60M18.46M407.96M246.20M-37.50%-42.31%-44.44%-63.41%-71.70%-91.12%-91.33%
476971KOBAY
1.660+0.110+7.10%1.07M1.75M531.50M186.04M320.18M112.07M+27.69%+1.22%-22.79%-20.95%+1.22%-4.29%+24.81%
482224SDRED
0.680+0.045+7.09%7.80K4.97K289.77M73.33M426.13M107.84M+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
499083JETSON
0.230+0.015+6.98%2.41M549.38K76.97M59.25M334.63M257.62M+6.98%+15.00%+2.22%-19.30%-13.21%+21.05%-16.36%
507204D&O
2.330+0.150+6.88%4.01M9.40M2.89B1.28B1.24B550.12M+17.09%-8.98%-29.39%-36.86%-26.96%-33.55%-35.57%