OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10109SCBUILD0.015+0.005+50.00%2.10K31.5036.25M15.58M2.42B1.04B+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
20321SDCG0.520+0.140+36.84%103.75M54.20M220.39M61.71M423.82M118.67M+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
35157SAUDEE0.020+0.005+33.33%700.0014.0031.23M20.63M1.56B1.03B+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%
40043MTRONIC0.020+0.005+33.33%2.00K40.0030.62M18.89M1.53B944.37M0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
50018LAMBO0.025+0.005+25.00%312.50K7.81K38.51M28.82M1.54B1.15B0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
67184G30.030+0.005+20.00%232.50K5.84K113.21M33.57M3.77B1.12B+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
70104GENETEC0.965+0.145+17.68%41.32M36.69M757.42M558.17M784.89M578.41M+17.68%-2.13%-36.63%-55.07%-53.59%-56.83%-58.11%
80038ARTRONIQ0.080+0.010+14.29%16.36M1.27M32.64M19.70M407.96M246.20M-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
98486LIONPSIM0.400+0.045+12.68%5.00K2.00K91.13M17.05M227.83M42.63M+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
100143KEYASIC0.045+0.005+12.50%11.00K445.0062.91M32.70M1.40B726.71M+12.50%0.00%0.00%-25.00%-10.00%-43.75%-25.00%
110007PUC0.045+0.005+12.50%11.04M441.65K122.01M53.47M2.71B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
127223JADI0.050+0.005+11.11%791.80K35.63K69.96M41.17M1.40B823.44M+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
135178INGENIEU0.050+0.005+11.11%82.00K3.70K75.83M14.11M1.52B282.18M0.00%0.00%0.00%-23.08%-68.75%-56.52%-61.54%
144847EPICON0.300+0.030+11.11%2.95M880.38K178.44M100.61M594.80M335.36M+13.21%+9.09%0.00%-7.69%-31.82%+42.86%-36.17%
150162WIDAD0.050+0.005+11.11%12.34M623.16K154.82M95.64M3.10B1.91B+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
160131DFX0.150+0.015+11.11%3.46M494.81K111.86M52.89M745.73M352.57M+11.11%+7.14%-3.23%-18.92%+3.45%+25.00%+20.00%
179539MUH0.420+0.040+10.53%30.00K13.10K23.70M9.04M56.42M21.52M+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
187022GTRONIC0.590+0.055+10.28%48.72M27.90M398.48M290.00M675.38M491.53M+3.51%-32.95%-47.79%-58.16%-59.31%-61.01%-63.05%
195104CNH0.055+0.005+10.00%102.00K5.60K39.53M11.56M718.70M210.14M+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
200173CATCHA0.390+0.035+9.86%28.60K10.56K137.31M52.19M352.09M133.81M+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
210069VINVEST0.060+0.005+9.09%803.90K48.24K58.15M29.72M969.10M495.35M0.00%-7.69%0.00%-14.29%+20.00%-20.00%0.00%
227204D&O2.370+0.190+8.72%2.49M5.84M2.94B1.30B1.24B550.12M+19.10%-7.42%-28.18%-35.77%-25.71%-32.41%-34.47%
230275OPPSTAR0.895+0.070+8.48%748.60K649.29K573.34M195.81M640.61M218.79M+15.48%-3.76%-20.80%-30.08%-22.69%-39.14%-31.25%
245161JCY0.480+0.035+7.87%17.01M7.89M1.02B282.14M2.13B587.78M+7.87%-8.57%-20.66%-30.94%+84.62%+152.63%+118.18%
255568APB0.625+0.045+7.76%9.13M5.71M70.54M43.06M112.86M68.89M-49.60%-55.04%-56.60%-64.29%-65.98%-73.04%-75.44%
266971KOBAY1.670+0.120+7.74%639.40K1.04M534.70M187.16M320.18M112.07M+28.46%+1.83%-22.33%-20.48%+1.83%-3.72%+25.56%
277208EURO0.070+0.005+7.69%1.90M132.90K92.96M37.03M1.33B528.96M0.00%-6.67%-17.65%-17.65%+40.00%-6.67%-17.65%
280277CLOUDPT0.770+0.055+7.69%1.12M836.36K409.33M177.77M531.60M230.86M+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
295292UWC2.100+0.140+7.14%1.31M2.71M2.31B826.16M1.10B393.41M+19.32%+2.94%-24.46%-31.60%-35.78%-43.40%-40.34%
302224SDRED0.680+0.045+7.09%7.80K4.97K289.77M73.33M426.13M107.84M+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
319083JETSON0.230+0.015+6.98%1.95M443.85K76.97M59.25M334.63M257.62M+6.98%+15.00%+2.22%-19.30%-13.21%+21.05%-16.36%
320259SNS0.640+0.040+6.67%7.25M4.53M1.04B234.65M1.62B366.64M+9.40%-6.57%-9.22%-10.77%+139.58%+161.26%+175.26%
330083NOTION1.130+0.070+6.60%9.77M10.74M593.10M379.98M524.86M336.27M+8.65%+7.62%-22.07%-44.89%+122.61%+260.42%+254.79%
347031AMTEL0.575+0.035+6.48%20.00K11.20K54.87M23.56M95.43M40.97M+4.55%-2.54%+0.88%-4.96%-8.00%-10.16%-8.00%
356399ASTRO0.255+0.015+6.25%4.95M1.25M1.33B357.79M5.22B1.40B+6.25%-1.92%+2.00%-25.00%-13.56%-49.00%-35.44%
360026NOVAMSC0.170+0.010+6.25%6.69M1.12M228.07M137.13M1.34B806.63M+21.43%+3.03%-17.07%+6.25%+70.00%+47.83%+54.55%
374286SEAL0.880+0.050+6.02%1.76M1.52M369.47M81.10M419.86M92.16M+4.14%+10.00%+8.64%+55.75%+70.87%+62.96%+114.63%
385028HTPADU3.190+0.180+5.98%1.91M5.98M355.20M114.04M111.35M35.75M+38.70%+38.10%+45.66%+62.76%+26.59%+398.44%+262.50%
398176ATAIMS0.365+0.020+5.80%4.01M1.44M439.05M118.97M1.20B325.96M+5.80%-1.35%-5.19%-19.78%+35.19%+5.80%+19.67%
405099CAPITALA0.825+0.045+5.77%14.26M11.69M3.55B2.02B4.31B2.45B+11.49%+9.27%+8.55%-2.94%+16.20%-13.16%0.00%
410257UNIQUE0.370+0.020+5.71%1.87M675.72K148.00M33.56M400.00M90.71M+15.63%+4.23%-9.76%+21.31%+34.55%+71.07%+19.48%
427197GESHEN3.900+0.210+5.69%12.80K47.67K500.71M113.25M128.39M29.04M+9.24%+7.44%+5.69%+27.87%-2.26%+191.04%+236.21%
430181AEMULUS0.280+0.015+5.66%915.20K254.59K187.97M114.58M671.34M409.20M+5.66%-5.08%-9.68%-25.33%-24.32%-12.50%-11.11%
440111K10.190+0.010+5.56%1.35M246.18K158.08M95.44M832.01M502.31M+18.75%+2.70%-5.00%-29.63%+35.71%+26.67%+26.67%
450292JTGROUP0.480+0.025+5.49%2.33M1.11M188.06M30.26M391.80M63.05M+14.29%+1.05%-8.57%-5.88%+29.73%+57.38%+77.78%
460201NOVA0.480+0.025+5.49%46.80K22.46K152.99M23.51M318.72M48.97M+1.05%+6.67%-4.95%-11.11%-10.28%-30.51%-22.58%
475202MSM1.160+0.060+5.45%2.65M3.01M815.46M157.30M702.98M135.60M+9.43%-2.52%-24.18%-49.57%-62.70%-20.55%-27.95%
484243WTK0.485+0.025+5.43%105.40K49.52K226.89M109.85M467.81M226.49M+7.78%+5.43%+4.30%+2.01%+5.23%+8.66%+12.33%
496633LHI0.695+0.035+5.30%18.21M12.42M2.54B503.22M3.65B724.06M+9.45%+7.75%+15.83%+13.93%+23.59%+33.25%+28.54%
505300YENHER0.895+0.045+5.29%9.60K8.45K268.50M56.06M300.00M62.64M+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
10109SCBUILD
0.015+0.005+50.00%2.10K31.5036.25M15.58M2.42B1.04B+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
20321SDCG
0.520+0.140+36.84%103.75M54.20M220.39M61.71M423.82M118.67M+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
35157SAUDEE
0.020+0.005+33.33%700.0014.0031.23M20.63M1.56B1.03B+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%
40043MTRONIC
0.020+0.005+33.33%2.00K40.0030.62M18.89M1.53B944.37M0.00%0.00%0.00%-20.00%+33.33%+33.33%+33.33%
50018LAMBO
0.025+0.005+25.00%312.50K7.81K38.51M28.82M1.54B1.15B0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
67184G3
0.030+0.005+20.00%232.50K5.84K113.21M33.57M3.77B1.12B+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%
70104GENETEC
0.965+0.145+17.68%41.32M36.69M757.42M558.17M784.89M578.41M+17.68%-2.13%-36.63%-55.07%-53.59%-56.83%-58.11%
80038ARTRONIQ
0.080+0.010+14.29%16.36M1.27M32.64M19.70M407.96M246.20M-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
98486LIONPSIM
0.400+0.045+12.68%5.00K2.00K91.13M17.05M227.83M42.63M+8.11%-1.23%-9.09%-1.23%-6.98%-8.05%-6.98%
100143KEYASIC
0.045+0.005+12.50%11.00K445.0062.91M32.70M1.40B726.71M+12.50%0.00%0.00%-25.00%-10.00%-43.75%-25.00%
110007PUC
0.045+0.005+12.50%11.04M441.65K122.01M53.47M2.71B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
127223JADI
0.050+0.005+11.11%791.80K35.63K69.96M41.17M1.40B823.44M+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
135178INGENIEU
0.050+0.005+11.11%82.00K3.70K75.83M14.11M1.52B282.18M0.00%0.00%0.00%-23.08%-68.75%-56.52%-61.54%
144847EPICON
0.300+0.030+11.11%2.95M880.38K178.44M100.61M594.80M335.36M+13.21%+9.09%0.00%-7.69%-31.82%+42.86%-36.17%
150162WIDAD
0.050+0.005+11.11%12.34M623.16K154.82M95.64M3.10B1.91B+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
160131DFX
0.150+0.015+11.11%3.46M494.81K111.86M52.89M745.73M352.57M+11.11%+7.14%-3.23%-18.92%+3.45%+25.00%+20.00%
179539MUH
0.420+0.040+10.53%30.00K13.10K23.70M9.04M56.42M21.52M+10.53%+5.00%-3.45%-8.70%-26.32%-20.75%-26.32%
187022GTRONIC
0.590+0.055+10.28%48.72M27.90M398.48M290.00M675.38M491.53M+3.51%-32.95%-47.79%-58.16%-59.31%-61.01%-63.05%
195104CNH
0.055+0.005+10.00%102.00K5.60K39.53M11.56M718.70M210.14M+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%
200173CATCHA
0.390+0.035+9.86%28.60K10.56K137.31M52.19M352.09M133.81M+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
210069VINVEST
0.060+0.005+9.09%803.90K48.24K58.15M29.72M969.10M495.35M0.00%-7.69%0.00%-14.29%+20.00%-20.00%0.00%
227204D&O
2.370+0.190+8.72%2.49M5.84M2.94B1.30B1.24B550.12M+19.10%-7.42%-28.18%-35.77%-25.71%-32.41%-34.47%
230275OPPSTAR
0.895+0.070+8.48%748.60K649.29K573.34M195.81M640.61M218.79M+15.48%-3.76%-20.80%-30.08%-22.69%-39.14%-31.25%
245161JCY
0.480+0.035+7.87%17.01M7.89M1.02B282.14M2.13B587.78M+7.87%-8.57%-20.66%-30.94%+84.62%+152.63%+118.18%
255568APB
0.625+0.045+7.76%9.13M5.71M70.54M43.06M112.86M68.89M-49.60%-55.04%-56.60%-64.29%-65.98%-73.04%-75.44%
266971KOBAY
1.670+0.120+7.74%639.40K1.04M534.70M187.16M320.18M112.07M+28.46%+1.83%-22.33%-20.48%+1.83%-3.72%+25.56%
277208EURO
0.070+0.005+7.69%1.90M132.90K92.96M37.03M1.33B528.96M0.00%-6.67%-17.65%-17.65%+40.00%-6.67%-17.65%
280277CLOUDPT
0.770+0.055+7.69%1.12M836.36K409.33M177.77M531.60M230.86M+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
295292UWC
2.100+0.140+7.14%1.31M2.71M2.31B826.16M1.10B393.41M+19.32%+2.94%-24.46%-31.60%-35.78%-43.40%-40.34%
302224SDRED
0.680+0.045+7.09%7.80K4.97K289.77M73.33M426.13M107.84M+6.25%+4.62%+4.62%0.00%+15.25%+37.78%+19.30%
319083JETSON
0.230+0.015+6.98%1.95M443.85K76.97M59.25M334.63M257.62M+6.98%+15.00%+2.22%-19.30%-13.21%+21.05%-16.36%
320259SNS
0.640+0.040+6.67%7.25M4.53M1.04B234.65M1.62B366.64M+9.40%-6.57%-9.22%-10.77%+139.58%+161.26%+175.26%
330083NOTION
1.130+0.070+6.60%9.77M10.74M593.10M379.98M524.86M336.27M+8.65%+7.62%-22.07%-44.89%+122.61%+260.42%+254.79%
347031AMTEL
0.575+0.035+6.48%20.00K11.20K54.87M23.56M95.43M40.97M+4.55%-2.54%+0.88%-4.96%-8.00%-10.16%-8.00%
356399ASTRO
0.255+0.015+6.25%4.95M1.25M1.33B357.79M5.22B1.40B+6.25%-1.92%+2.00%-25.00%-13.56%-49.00%-35.44%
360026NOVAMSC
0.170+0.010+6.25%6.69M1.12M228.07M137.13M1.34B806.63M+21.43%+3.03%-17.07%+6.25%+70.00%+47.83%+54.55%
374286SEAL
0.880+0.050+6.02%1.76M1.52M369.47M81.10M419.86M92.16M+4.14%+10.00%+8.64%+55.75%+70.87%+62.96%+114.63%
385028HTPADU
3.190+0.180+5.98%1.91M5.98M355.20M114.04M111.35M35.75M+38.70%+38.10%+45.66%+62.76%+26.59%+398.44%+262.50%
398176ATAIMS
0.365+0.020+5.80%4.01M1.44M439.05M118.97M1.20B325.96M+5.80%-1.35%-5.19%-19.78%+35.19%+5.80%+19.67%
405099CAPITALA
0.825+0.045+5.77%14.26M11.69M3.55B2.02B4.31B2.45B+11.49%+9.27%+8.55%-2.94%+16.20%-13.16%0.00%
410257UNIQUE
0.370+0.020+5.71%1.87M675.72K148.00M33.56M400.00M90.71M+15.63%+4.23%-9.76%+21.31%+34.55%+71.07%+19.48%
427197GESHEN
3.900+0.210+5.69%12.80K47.67K500.71M113.25M128.39M29.04M+9.24%+7.44%+5.69%+27.87%-2.26%+191.04%+236.21%
430181AEMULUS
0.280+0.015+5.66%915.20K254.59K187.97M114.58M671.34M409.20M+5.66%-5.08%-9.68%-25.33%-24.32%-12.50%-11.11%
440111K1
0.190+0.010+5.56%1.35M246.18K158.08M95.44M832.01M502.31M+18.75%+2.70%-5.00%-29.63%+35.71%+26.67%+26.67%
450292JTGROUP
0.480+0.025+5.49%2.33M1.11M188.06M30.26M391.80M63.05M+14.29%+1.05%-8.57%-5.88%+29.73%+57.38%+77.78%
460201NOVA
0.480+0.025+5.49%46.80K22.46K152.99M23.51M318.72M48.97M+1.05%+6.67%-4.95%-11.11%-10.28%-30.51%-22.58%
475202MSM
1.160+0.060+5.45%2.65M3.01M815.46M157.30M702.98M135.60M+9.43%-2.52%-24.18%-49.57%-62.70%-20.55%-27.95%
484243WTK
0.485+0.025+5.43%105.40K49.52K226.89M109.85M467.81M226.49M+7.78%+5.43%+4.30%+2.01%+5.23%+8.66%+12.33%
496633LHI
0.695+0.035+5.30%18.21M12.42M2.54B503.22M3.65B724.06M+9.45%+7.75%+15.83%+13.93%+23.59%+33.25%+28.54%
505300YENHER
0.895+0.045+5.29%9.60K8.45K268.50M56.06M300.00M62.64M+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%