US Options
Jul 13 17:08 ET
Dow Jones40000.90+247.15+0.62%
NASDAQ18398.45+115.04+0.63%
S&P 5005615.35+30.81+0.55%
Day Week
15min Delay
OrdinalOption
OI DecreaseLatest Price%ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 VIX 240821 14.50P
27.08K1.59+9.66%1.5801.534501.63461
2 VIX 240821 14.50C
24.12K1.07-13.01%1.0551.014311.10450
3 VIX 240918 39.00C
7.00K0.270.00%0.2650.225120.31488
4 VIX 240717 18.00C
6.58K0.08-42.86%0.0800.055760.11601
5 SPXW 240712 5450.00P
6.41K0.05-80.00%0.0250.0000.051.34K
6 SPXW 240712 5435.00P
5.90K0.05-77.27%0.0250.0000.051.25K
7 VIX 240717 36.00C
5.16K0.01-75.00%0.0200.0000.04449
8 VIX 240821 15.00P
3.85K1.98+9.39%1.9801.933502.03389
9 VIX 240717 28.00C
3.83K0.03-50.00%0.0000.0000.000
10 SPX 240719 5465.00P
3.71K1.07-70.28%1.6251.451141.8096
11 VIX 240918 60.00C
3.28K0.13-7.14%0.1400.104770.18525
12 VIX 240717 25.00C
3.26K0.04-33.33%0.0300.015770.0515
13 SPX 250321 5600.00C
3.04K364.04-4.63%364.350359.7012369.0012
14 VIX 240821 30.00C
2.94K0.22-15.38%0.0000.0000.000
15 VIX 240918 35.00C
2.37K0.32-5.88%0.3200.284550.36461
16 SPX 240719 5675.00C
2.22K7.20+29.96%7.2507.00167.5016
17 VIX 240821 12.00C
2.06K2.15-11.52%2.1452.093802.20373
18 SPX 250620 6600.00C
1.99K45.20+6.35%45.80045.303246.3032
19 SPXW 240724 5700.00C
1.95K16.00+162.30%8.8008.50419.1040
20 VIX 240821 31.00C
1.95K0.21-16.00%0.2150.186000.25600
21 SPX 240920 5750.00C
1.76K65.90+13.43%65.70065.102066.3058
22 SPX 240816 5700.00C
1.61K42.86+17.75%42.65041.907443.4074
23 VIX 240918 47.50C
1.61K0.18-10.00%0.1950.155170.24522
24 SPX 241220 5000.00P
1.60K44.60-7.08%44.25043.7011944.80111
25 HOOK 240719 1.00C
1.59K0.050.00%0.0000.0000.000
26 SPX 250117 3825.00P
1.42K11.940.00%11.35011.0017011.70188
27 SPX 241018 6000.00C
1.24K24.80+12.78%24.50024.003925.00151
28 XSP 241231 645.00C
1.18K0.970.00%1.1150.992501.24250
29 SPX 240816 5275.00P
1.14K9.09-26.63%9.1508.801719.50141
30 SPX 250221 5900.00C
1.11K164.32+6.56%163.500162.7026164.3026
31 AFCG 240719 12.35C
1.11K0.100.00%0.0000.0000.000
32 SPX 240719 5550.00C
1.10K107.60+73.46%78.10074.301081.9010
33 XSP 240712 556.00C
1.07K7.51+158.08%0.0050.0160.000
34 VIX 240821 13.00C
987.001.57-9.77%1.5501.503571.60350
35 SPX 241018 5400.00P
907.0051.74-18.31%54.65054.206755.1068
36 SPXW 240725 5750.00C
902.006.50+115.23%3.5003.2083.80114
37 SPX 240816 5820.00C
869.0017.70+79.70%11.90011.605012.2050
38 SPX 250321 4900.00P
852.0059.90-4.92%63.20062.603863.8038
39 SPX 240816 5725.00C
847.0033.25+17.08%33.60032.908134.3077
40 SPXW 240802 5775.00C
814.008.50+10.39%9.1008.801049.4026
41 SPX 241018 5850.00C
813.0059.60+8.76%59.25058.705559.8052
42 SPXW 240712 5675.00C
760.000.05-75.00%0.0250.0000.05518
43 SPX 241115 3750.00P
759.005.200.00%5.1504.901805.40251
44 SPX 250321 5200.00P
739.0097.46-5.84%97.35096.707298.0033
45 SPXW 240731 5200.00P
686.002.52-26.96%2.5002.301752.70167
46 SPX 241220 5000.00C
662.00755.85+2.94%757.850748.805766.905
47 AFCG 241018 12.35C
657.000.450.00%0.0000.0000.000
48 SPX 240719 5750.00C
656.000.62+24.00%0.7500.601360.90232
49 SPX 240816 4815.00P
646.002.50-16.67%2.8752.652133.10236
50 SPXW 240724 5450.00P
625.003.60-49.65%3.5503.301133.8034