1
EEM 240920 36.00P
115.00K0.080.00%0.0750.0000.1587
2
EWZ 240719 30.00C
98.34K0.07-12.50%0.0650.03340.107
3
SLV 240920 45.00C
66.28K0.05-16.67%0.0450.046.88K0.0513.83K
4
T 240719 18.00C
53.10K0.85-5.56%0.7950.681850.912
5
SLV 240920 35.00C
47.74K0.23-30.30%0.2350.2310.85K0.2411.10K
6
NU 260116 10.00C
45.12K4.950.00%4.9504.752.41K5.1588
7
IEF 240719 90.00P
44.94K0.050.00%0.0500.0000.1010
8
IEF 240719 93.00C
43.90K2.00-4.76%2.0000.05203.952
9
VIX 240717 13.50P
43.74K0.91+22.97%0.8950.852950.94314
10
XLF 250117 43.00P
40.37K1.820.00%1.6000.353602.85390
11
VIX 240717 14.00C
37.73K0.18-40.00%0.1650.134970.20328
12
IWM 240816 188.00P
37.05K0.29-21.62%0.2950.295650.30207
13
IWM 240719 197.00P
36.38K0.03-70.00%0.0250.023000.031.78K
14
ITB 240719 98.00P
32.09K0.150.00%0.0500.0000.1012
15
IBB 240816 125.00P
31.49K0.42+320.00%0.2250.05910.40528
16
AAL 240920 10.00P
31.24K0.41-4.65%0.4250.412410.4466
17
TSLA 240816 225.00C
30.03K32.79+14.85%32.97531.956134.0051
18
EEM 250117 44.00C
28.55K2.71+7.97%1.7000.6212.7830
19
NVDA 240719 80.00C
27.74K49.84+0.79%50.32548.704951.951
20
X 250117 25.00P
26.76K0.45-10.00%0.6750.5310.82113
21
GDX 240920 32.00P
26.23K0.18-21.74%0.1900.164420.22119
22
NVDA 240719 90.00C
26.22K39.30+4.80%39.90038.702841.1029
23
T 240719 17.00C
25.55K1.83-0.54%1.9801.701042.26206
24
NVDA 240719 130.00C
25.00K3.10+6.90%3.1503.05353.25102
25
LQD 240719 106.00C
24.83K3.120.00%3.4552.26374.6552
26
LQD 240719 103.00P
24.40K0.020.00%0.0350.0000.0793
27
XLF 250117 43.00C
24.23K1.92+2.13%1.9801.52722.44202
28
VIX 240717 18.00C
23.03K0.08-42.86%0.0800.055760.11601
29
VIX 240821 42.50C
21.37K0.12-20.00%0.1300.094960.17513
30
BAC 250321 42.00C
20.25K3.45-5.48%3.5003.401.35K3.60262
31
TSLA 240712 245.00C
20.07K3.30+37.50%3.6002.75444.4588
32
USO 240719 80.00C
18.93K1.07-32.28%1.0451.00101.0927
33
JETS 240920 18.00P
18.71K0.380.00%0.3550.33400.3812
34
NU 260116 15.00C
18.38K2.40-0.41%2.4052.301882.513
35
SIRI 240719 3.00C
18.15K0.71+14.52%0.6600.61220.7112
36
GDX 240920 33.00P
17.99K0.26-21.21%0.2650.2510.2827
37
XBI 240719 80.00P
17.85K0.01-50.00%0.0150.01110.021
38
XBI 240719 90.00P
17.78K0.03-25.00%0.0600.0310.0943
39
RSP 240712 166.00C
17.28K2.58+98.46%2.9501.305004.604
40
VIX 240717 14.50P
16.17K1.83+12.27%1.8151.773051.86284
41
RIVN 240816 12.50P
16.12K0.12-40.00%0.1250.12120.13687
42
ARKK 240719 45.00C
15.44K1.96+64.71%2.0051.92202.0913
43
NVDA 240712 125.00C
15.15K4.00+25.00%4.1503.80254.5025
44
XSP 240719 485.00P
14.91K0.060.00%0.0300.012500.05250
45
SPXW 240802 5125.00P
14.66K2.20-29.03%2.6002.401972.80180
46
NVDA 250117 12.50P
14.57K0.01-50.00%0.0200.0000.0425
47
SPXW 240802 5100.00P
14.44K2.13-40.17%2.4502.251972.65186
48
INTC 250117 31.00P
14.04K1.82-15.35%1.6601.4011.92215
49
NVDA 240719 100.00C
13.80K29.10+5.05%29.42528.751430.10100
50
VIX 240717 17.00C
13.71K0.10-37.50%0.0850.065150.11501