US Options
Jul 13 18:29 ET
Dow Jones40000.90+247.15+0.62%
NASDAQ18398.45+115.04+0.63%
S&P 5005615.35+30.81+0.55%
Day Week
15min Delay
OrdinalOption
OI IncreaseLatest Price%ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 VIX 240821 12.00P
73.04K0.17+21.43%0.1900.156000.23668
2 VIX 250219 27.00C
50.03K1.47-10.37%1.5001.323711.68371
3 VIX 240821 12.50P
27.07K0.33+13.79%0.3600.326000.401.60K
4 VIX 240918 20.00C
22.11K0.87-4.40%0.8700.824120.92431
5 VIX 241120 75.00C
20.00K0.18+5.88%0.1850.103960.27396
6 VIX 240918 17.00C
19.66K1.24-4.62%1.2301.183921.28392
7 VIX 250219 18.00C
19.65K2.97-4.19%3.0052.762323.25248
8 VIX 250219 18.00P
19.63K3.10+3.33%3.1152.883323.35355
9 VIX 240918 37.00C
18.73K0.310.00%0.2900.254580.33458
10 VIX 240821 25.00C
16.27K0.30-18.92%0.3150.2810.35665
11 VIX 240821 15.00C
16.23K0.96-9.43%0.9700.914691.03100
12 VIX 250219 22.00C
15.00K2.180.00%2.1351.933452.34345
13 VIX 240821 14.00P
14.08K1.17+4.46%1.2001.131001.27480
14 VIX 240821 20.00C
13.08K0.47-7.84%0.4700.44980.50600
15 VIX 240821 19.00C
10.92K0.52-8.77%0.5200.486000.56640
16 VIX 240717 15.00C
10.80K0.13-40.91%0.1200.091.15K0.15379
17 SPXW 240712 5620.00C
10.47K0.05-98.17%0.0250.0000.05321
18 SPXW 240715 4700.00P
10.35K0.05-50.00%0.0500.0000.10242
19 SPXW 240823 5275.00P
9.60K11.62-27.42%12.65012.2015413.10146
20 SPXW 240823 5250.00P
9.57K10.37-28.88%11.50011.1017011.90151
21 SPXW 240712 5555.00P
9.45K0.05-98.53%0.0250.0000.0589
22 SPXW 240712 5560.00P
9.12K0.05-98.79%0.0250.0000.05254
23 SPXW 240712 5400.00P
8.95K0.05-75.00%0.0250.0000.052.57K
24 VIX 240918 15.00P
8.93K1.62+8.72%1.6351.584001.69394
25 SPXW 240712 5615.00C
8.93K0.10-97.21%0.3750.0510.704
26 VIX 240717 42.50C
8.24K0.050.00%0.0200.0000.04530
27 SPXW 240716 5485.00P
8.17K0.40-78.95%0.5500.451430.6599
28 SPXW 240809 4600.00P
7.86K1.50-14.29%1.5501.402651.70238
29 SPXW 240716 5500.00P
7.68K0.65-72.57%0.6750.551380.80109
30 VIX 240918 15.00C
7.18K1.68-5.62%1.6551.604001.71382
31 VIX 240918 25.00C
6.84K0.58-7.94%0.5650.524460.61430
32 VIX 240717 27.00C
6.78K0.03-57.14%0.0350.014680.06466
33 SPXW 240712 5750.00C
6.52K0.050.00%0.0250.0000.052.66K
34 VIX 241016 55.00C
6.46K0.250.00%0.2450.184670.31469
35 SPXW 240717 4650.00P
6.19K0.10-33.33%0.1000.0000.20184
36 VIX 240717 29.00C
5.81K0.03-40.00%0.0000.0000.000
37 SPXW 240715 5375.00P
5.61K0.15-57.14%0.1000.05270.15159
38 SPXW 240715 5775.00C
5.60K0.07-12.50%0.1000.055460.15258
39 VIX 240717 14.00C
5.57K0.18-40.00%0.1650.134970.20328
40 VIX 240717 13.00P
5.52K0.51+37.84%0.4900.452810.53305
41 SPX 240920 4740.00P
5.37K6.60-13.95%7.1006.901997.30191
42 VIX 240717 12.50P
5.33K0.19+46.15%0.1800.144500.22434
43 SPXW 240725 4500.00P
5.02K0.700.00%0.4250.30940.55154
44 VIX 240717 19.00C
5.00K0.08-33.33%0.0700.046350.10565
45 VIX 240821 17.00C
4.64K0.68-9.33%0.6700.634100.71406
46 SPXW 240712 5475.00P
4.53K0.05-84.38%0.0250.0000.05968
47 VIX 240717 85.00C
4.49K0.020.00%0.0150.0000.03541
48 SPX 240920 5700.00P
4.39K106.15-23.19%120.650120.108121.208
49 SPXW 240715 5575.00P
4.39K1.63-89.13%1.8251.75151.901
50 SPXW 240715 5400.00P
4.37K0.15-57.14%0.1000.05940.15164