US Options
Jul 13 20:05 ET
Dow Jones40000.90+247.15+0.62%
NASDAQ18398.45+115.04+0.63%
S&P 5005615.35+30.81+0.55%
Day Week
15min Delay
OrdinalOption
OI IncreaseLatest Price%ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 VIX 240918 25.00C
122.92K0.58-7.94%0.5650.524460.61430
2 VIX 240821 12.00P
91.98K0.17+21.43%0.1900.156000.23668
3 HYG 240816 77.00P
86.72K0.12-42.86%0.1000.0540.1541
4 IWM 240816 197.00P
86.71K0.68-25.27%0.6850.68100.69194
5 SIRI 240719 5.00P
84.82K1.64-4.65%1.5701.40741.7432
6 SIRI 240719 5.00C
81.72K0.050.00%0.0450.021560.0781
7 SLV 250117 35.00C
80.73K0.91-16.51%0.9050.9010.913.33K
8 SLV 250117 40.00C
72.90K0.50-13.79%0.4950.49700.507.39K
9 SIRI 240719 2.50P
72.06K0.010.00%0.0050.0000.011.50K
10 VIX 240717 12.00P
67.16K0.06+50.00%0.0500.026040.08687
11 SPY 240726 565.00C
65.98K2.24+30.23%2.2402.221292.26157
12 TSLA 240920 230.00C
64.50K34.88+13.43%35.25034.451236.0538
13 SPY 240920 540.00P
63.98K4.28-15.25%4.2654.25354.2896
14 VIX 240821 12.50P
63.85K0.33+13.79%0.3600.326000.401.60K
15 SPY 240920 530.00P
63.30K3.07-14.48%3.0553.041793.07125
16 IWM 240920 200.00P
61.83K2.05-18.65%2.0502.03312.07145
17 VIX 240717 13.00C
58.23K0.31-40.38%0.3100.273030.35382
18 EEM 240920 35.00C
58.00K9.94+2.90%10.1759.255911.1087
19 VIX 240918 45.00C
57.72K0.21-4.55%0.2100.174900.25468
20 SLV 241115 35.00C
57.09K0.57-19.72%0.5650.56720.577.09K
21 SIRI 240816 4.00C
55.16K0.29-14.71%0.2800.2750.291
22 GDX 240920 35.00P
50.23K0.61-11.59%0.6250.61100.6414
23 VIX 250219 27.00C
50.03K1.47-10.37%1.5001.323711.68371
24 SIRI 240816 3.50C
48.89K0.39+5.41%0.3850.3850.395
25 IWM 240816 200.00P
47.87K0.97-24.81%0.9600.952420.97232
26 IWM 240920 193.00P
47.45K1.12-22.76%1.1401.121851.16203
27 NVDA 240712 135.00C
46.79K0.01-88.89%0.0050.0000.018.89K
28 IWM 240920 192.00P
46.17K1.03-19.53%1.0551.04881.07185
29 VIX 240717 12.50P
45.21K0.19+46.15%0.1800.144500.22434
30 EEM 240816 44.00C
45.19K1.14+10.68%1.1251.1071.152
31 IEF 241018 91.00P
45.00K0.24+20.00%0.1850.13660.2447
32 IEF 241018 98.00C
45.00K0.52+4.00%0.5000.47280.5325
33 HYG 240920 76.00P
43.91K0.18-43.75%0.2700.20410.341
34 NVDA 240719 135.00C
42.34K1.31-6.43%1.3101.28271.3417
35 IWM 241018 220.00C
41.34K6.18+15.30%6.1706.14256.2061
36 NVDA 240712 140.00C
41.23K0.01-66.67%0.0050.0000.011.92K
37 SPY 240731 530.00P
40.58K0.39-36.07%0.4050.405950.41281
38 IWM 240920 198.00P
39.94K1.71-21.20%1.7251.70751.75104
39 TLT 240717 95.00C
39.50K0.09-30.77%0.0950.091480.10186
40 VIX 240918 20.00C
39.20K0.87-4.40%0.8700.824120.92431
41 NVDA 240719 136.00C
38.89K1.09-8.40%1.0901.0551.132
42 IWM 240715 215.00C
38.65K0.47-17.54%0.4600.45260.47136
43 NVDA 240712 134.00C
37.82K0.01-90.91%0.0050.0000.01778
44 SPXW 240823 4700.00P
36.97K2.96-14.45%3.0752.852543.30206
45 SPXW 240823 4750.00P
36.90K3.30-10.81%3.3503.102283.60277
46 AAPL 240712 235.00C
36.66K0.01-80.00%0.0050.0000.01951
47 SPY 240719 562.00C
36.50K2.02+44.29%2.0152.012312.021
48 IWM 240712 207.00C
36.48K6.02+44.71%6.1206.06166.1830
49 SOUN 240816 5.00C
35.84K1.41+65.88%1.4251.40471.4521
50 TLT 240717 96.00C
35.71K0.03-25.00%0.0250.02920.03515