US Options
Nov 2 07:26 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
Day Week
15min Delay
OrdinalOption
OI DecreaseLatest Price% ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 VIX 241120 22.00C
8.35K1.80-10.89%1.7651.688501.85500
2 VIX 241120 47.50C
7.98K0.36-5.26%0.3250.241.06K0.411.41K
3 VIX 241120 45.00C
5.52K0.37-22.92%0.3650.281.07K0.451.38K
4 SPXW 241106 4800.00P
3.60K0.30-72.73%0.3000.20980.4098
5 VIX 250219 50.00C
3.16K0.72+5.88%0.6800.546850.82685
6 VIX 241120 19.00C
3.11K2.94-8.13%2.9202.798503.05851
7 SPX 241115 4150.00P
3.04K1.35-18.67%1.2000.952341.45152
8 VIX 241218 15.00P
3.01K0.49+6.52%0.4900.475000.51500
9 SPX 241115 4980.00P
2.91K5.40-16.92%5.0004.601185.40145
10 SPX 241115 3950.00P
2.66K0.89-34.07%0.8250.602381.05164
11 VIX 241218 25.00C
2.43K1.71-3.93%1.6701.578041.77500
12 VIX 241218 19.00C
2.38K2.94-6.67%2.9302.818503.05850
13 SPX 241115 5700.00P
1.77K75.30-10.89%74.65073.402075.9010
14 SPXW 241101 5540.00P
1.65K0.05-90.00%0.0250.0000.05414
15 SPX 241115 5750.00P
1.64K92.70-13.77%94.45093.101895.8028
16 VIX 241120 18.00C
1.63K3.50-10.26%3.4253.307983.55500
17 VIX 241120 23.00C
1.51K1.54-15.38%1.5401.468501.62500
18 SPXW 241206 4500.00P
1.46K7.30-3.95%6.9006.602647.2027
19 ASTS 241101 28.00C
1.46K0.02-60.00%0.0250.0000.05307
20 SPX 241115 5840.00C
1.35K39.25+4.95%39.50038.403540.6021
21 VIX 241120 25.00C
1.32K1.26-11.27%1.2151.148051.29500
22 SPX 241115 5910.00C
1.27K18.67-1.48%17.90017.007818.80100
23 SPX 241220 6275.00C
1.23K4.10-6.82%4.1003.80754.40234
24 SPX 250117 4950.00P
1.21K32.59-0.58%32.05031.402532.7025
25 SPXW 241101 5620.00P
1.18K0.05-97.89%0.0250.0000.05319
26 SPX 241115 5600.00P
1.14K45.64-15.56%45.95044.802647.1039
27 SPX 250117 5750.00P
1.12K155.53-5.11%154.250152.7020155.8010
28 SPXW 241122 5975.00C
1.12K13.05-24.13%13.50012.906514.1098
29 SPX 241115 5330.00P
1.09K11.30-31.43%12.90012.405213.4026
30 VIX 241120 20.00C
1.06K2.47-10.18%2.4252.348502.51500
31 DHR 241101 247.50C
1.06K0.50-43.82%1.1000.0002.2022
32 DHR 241101 252.50C
1.06K0.01-94.12%0.6750.0001.3530
33 SPX 241220 6000.00C
977.0038.04+12.01%34.80033.703635.9019
34 SPX 241115 6125.00C
947.001.00-1.96%0.6250.452190.80216
35 SPX 241115 4900.00P
896.004.62-15.38%4.3504.001244.70142
36 VIX 241120 70.00C
885.000.13-18.75%0.1400.085850.201.11K
37 SPX 250117 6150.00C
832.0024.62-2.73%24.60023.706125.5025
38 SPXW 241101 5940.00C
788.000.05-16.67%0.0250.0000.051.86K
39 SPX 241220 2600.00P
775.000.90-10.00%0.8750.602391.15239
40 SPXW 241101 5950.00C
773.000.05-37.50%0.0250.0000.053.38K
41 VIX 241120 29.00C
770.000.89-16.82%0.8750.779040.981.14K
42 SPX 250620 6600.00C
755.0031.80+5.12%30.15029.103031.20124
43 SPX 241115 6200.00C
753.000.32-41.82%0.2750.102780.45242
44 SPX 241115 5720.00C
736.0099.98+4.58%99.95098.6018101.3018
45 SPX 241115 5610.00P
735.0047.80-16.74%48.25047.102649.4019
46 SPXW 241104 5760.00P
727.0036.12-41.55%35.60026.50144.701
47 ASTS 241101 26.00C
708.000.03-82.35%0.0250.0000.05312
48 VIX 241120 26.00C
706.001.16-15.33%1.1251.028611.23989
49 SPX 241115 3600.00P
691.000.45-26.23%0.4000.201660.60176
50 SPXW 241108 5975.00C
677.001.90-44.77%1.7251.55491.9047