1
VIX 241218 42.50C
100.05K0.96+12.94%0.9600.833561.09250
2
VIX 241016 18.00P
96.44K1.00-31.03%1.0050.96501.05309
3
MSTR 240906 137.00C
31.47K0.01-75.00%0.0050.0000.0124
4
VIX 241218 20.00C
21.16K3.25+19.05%3.2753.103003.45250
5
BAC 240920 35.00C
17.83K3.90-25.29%3.9503.901614.0010
6
APH 241115 70.00C
15.10K0.65-27.78%0.6750.6010.7523
7
BAC 240920 37.00C
14.82K2.05-36.92%2.1051.952.80K2.2636
8
RADCQ 251219 2.00P
13.50K3.000.00%0.0000.0000.000
9
NIO 240906 4.50C
11.00K0.52+48.57%0.6300.5210.741.95K
10
VIX 240918 23.00C
10.82K1.51+48.04%5.7301.4675010.002.68K
11
BAC 240920 32.00C
10.44K7.85-4.96%7.2005.501.83K8.901.13K
12
VIX 241016 23.00C
7.47K2.33+25.27%2.5352.423502.65350
13
IREN 240920 10.50C
7.25K0.050.00%0.0500.0000.102.72K
14
SPX 240920 4000.00C
6.75K1422.36-5.23%1398.0001386.0011410.001
15
SPX 240920 5000.00P
6.58K10.30+66.13%12.25011.602612.90100
16
SPX 240920 4000.00P
6.41K1.50+3.45%1.7751.50692.05127
17
SPX 240920 5000.00C
6.14K432.64-14.93%410.800398.801422.801
18
VIX 241016 30.00C
6.09K1.50+22.95%1.5651.483141.65500
19
XRT 241220 65.00P
5.94K1.26+11.50%0.7550.1181.40100
20
QQQ 240906 475.00P
5.36K26.50+102.44%26.10525.28126.931
21
MGM 240920 44.00P
5.01K6.800.00%9.3007.756710.851
22
KBR 241115 75.00C
5.00K0.20-61.54%0.1750.10310.2573
23
XRT 241220 70.00P
4.99K2.71+22.62%2.6151.9373.307
24
XRT 240920 68.00P
4.98K0.27+17.39%0.9800.0551.917
25
EAT 240920 52.50P
4.75K0.050.00%0.0750.0000.15140
26
BAC 240920 41.00C
4.59K0.13-65.79%0.1350.137910.141
27
NIO 240906 4.00C
4.51K1.02+20.00%1.0251.01261.0410
28
BAC 240920 30.00C
4.19K8.80-14.89%8.7007.501.52K9.901.47K
29
QQQ 240920 468.00P
4.11K20.62+84.77%20.64019.964321.3292
30
BAC 240920 28.00C
4.05K12.450.00%11.3259.8073012.85640
31
APLD 241018 5.00C
3.95K0.65-43.48%0.6500.602.45K0.701.43K
32
TQQQ 240906 54.00P
3.75K0.01-50.00%0.0050.0000.01170
33
TQQQ 240906 56.00P
3.66K0.01-83.33%0.0050.0000.0120
34
SPY 240920 539.00P
3.63K8.10+101.49%8.0007.98718.0270
35
META 240906 545.00C
3.53K0.01-80.00%0.0050.0000.0176
36
SPX 250117 4500.00P
3.46K43.80+23.73%46.30044.706947.9049
37
UNG 240920 13.00C
3.40K1.50+6.38%1.5151.372.20K1.66517
38
SPY 240920 555.00P
3.30K17.50+80.23%17.21016.7730017.65300
39
APH 240920 70.00C
3.18K0.04-50.00%0.0250.0000.0514
40
XOP 240920 145.00P
3.16K15.93+16.28%15.75015.003216.5011
41
SPY 240906 560.00P
3.01K19.68+97.19%20.13519.6110020.66100
42
XPER 240920 7.50P
3.00K0.100.00%0.1250.0000.2525
43
VIX 240918 14.50P
2.98K0.04-50.00%5.0000.00010.00750
44
VIX 240918 55.00C
2.94K0.21+23.53%0.1750.127500.23750
45
APLD 241018 6.00C
2.89K0.40-52.38%0.4000.352.71K0.452.12K
46
KKR 240906 118.00P
2.82K2.26+83.74%1.4250.0002.8511
47
RADCQ 251219 0.50P
2.81K0.400.00%0.0000.0000.000
48
NIO 240920 3.00C
2.71K2.00+6.95%1.9801.871.65K2.0933
49
SPY 240906 561.00P
2.63K21.07+88.63%21.13520.6110021.66100
50
SPY 240906 559.00P
2.49K19.13+111.62%19.13518.6110019.66100