15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
7.26M18.27M594.840+0.73%
2 NVDA NVIDIA
6.87M26.66M147.933+1.40%
3 QQQ Invesco QQQ Trust
4.39M9.51M505.920+0.55%
4 TSLA Tesla
1.41M7.65M340.853-0.34%
5 IWM iShares Russell 2000 ETF
1.35M11.55M235.190+1.84%
6 MSTR MicroStrategy
955.31K2.34M416.570-12.08%
7 SMCI Super Micro Computer
892.37K4.51M29.880+15.81%
8 AMZN Amazon
841.44K4.17M198.430-2.19%
9 MARA MARA Holdings
737.28K1.82M24.550+8.48%
10 GOOGL Alphabet-A
659.06K2.51M166.950-5.13%
11 SNOW Snowflake
630.57K690.75K170.489+32.04%
12 AAPL Apple
607.97K5.80M229.430+0.19%
13 SOFI SoFi Technologies
535.28K2.95M15.410+5.04%
14 PLTR Palantir
449.79K3.49M61.385-1.18%
15 AMD Advanced Micro Devices
438.81K3.25M137.650+0.04%
16 XLF Financial Select Sector SPDR Fund
408.57K7.73M50.349+1.63%
17 TLT iShares 20+ Year Treasury Bond ETF
399.03K5.85M90.225-0.20%
18 META Meta Platforms
326.60K2.23M563.265-0.40%
19 PDD PDD Holdings
318.14K1.59M104.260-10.50%
20 GOOG Alphabet-C
316.48K1.30M168.430-5.02%
21 COIN Coinbase
304.70K1.25M300.730-6.02%
22 MSFT Microsoft
278.43K2.55M413.095-0.38%
23 IBIT iShares Bitcoin Trust
277.26K481.12K56.140+4.50%
24 BITO ProShares Bitcoin ETF
267.27K1.53M26.530+4.37%
25 ET Energy Transfer
250.92K1.01M19.015+4.02%
26 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
236.80K1.07M28.719+5.86%
27 TQQQ ProShares UltraPro QQQ ETF
223.97K943.69K78.390+1.54%
28 PFE Pfizer
216.10K3.35M24.975+0.14%
29 SOUN SoundHound AI
201.80K682.35K7.014+8.92%
30 GME GameStop
196.93K992.53K28.010-1.55%
31 RIOT Riot Platforms
196.74K1.24M12.060-0.74%
32 BABA Alibaba
186.09K2.71M85.740-1.19%
33 CLSK CleanSpark
183.76K1.06M13.320-4.86%
34 NFLX Netflix
182.19K609.49K897.210+1.51%
35 TGT Target
181.63K644.85K120.830-0.73%
36 MU Micron Technology
168.63K1.60M103.070+4.78%
37 GLD SPDR Gold ETF
166.29K2.86M246.510+0.77%
38 INTC Intel
158.99K4.61M24.610+2.50%
39 AVGO Broadcom
152.38K2.12M165.200+1.19%
40 SQ Block
150.32K813.36K93.550+4.29%
41 NIO NIO Inc
149.89K3.28M4.710+1.29%
42 PTON Peloton Interactive
148.97K735.54K9.115+9.03%
43 ACHR Archer Aviation
147.27K744.41K5.860+15.81%
44 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
139.84K4.99M79.540+0.08%
45 HOOD Robinhood
139.76K1.42M35.637-1.23%
46 WMT Walmart
135.68K1.60M88.415+1.42%
47 SLV iShares Silver Trust
135.50K4.92M28.070-0.11%
48 EWZ iShares MSCI Brazil ETF
133.50K3.12M26.925-0.87%
49 TSM Taiwan Semiconductor
126.76K1.61M191.140+1.48%
50 BAC Bank of America
125.64K3.16M46.745+1.49%