15min Delay
OrdinalOption
OI DecreaseLatest Price% ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 IWM 241220 224.00P
58.28K2.93-14.58%2.7952.77342.8297
2 EWZ 241122 29.00P
42.65K2.63+41.40%2.0401.93362.1531
3 NVDA 241220 135.00C
41.59K13.10-18.13%13.80013.7037013.90554
4 EWZ 241122 28.00P
38.37K1.17+34.48%1.1301.10171.1630
5 GDX 250117 39.00C
35.88K1.21-3.20%1.2401.207351.283
6 FXI 241220 42.00C
35.56K0.010.00%0.0150.01170.02384
7 ET 241220 18.00C
31.81K0.67+11.67%0.6850.675940.70200
8 PFE 241122 27.00P
30.92K2.10+1.45%2.1102.03912.1912
9 SPY 250620 455.00P
26.97K4.090.00%3.6453.632213.66749
10 XLB 241220 85.00P
25.06K0.200.00%0.2500.201490.30183
11 GSK 260116 40.00C
24.90K1.100.00%1.1751.10261.2592
12 SPX 241220 4000.00C
24.84K1933.900.00%1932.1001930.30331933.9031
13 NU 241220 14.00P
24.69K0.96-11.11%0.9750.96440.99208
14 XLB 241220 91.00P
24.65K1.070.00%0.9000.851250.95129
15 MSTR 241122 430.00C
24.55K60.00+3.27%61.67559.505663.8556
16 PFE 250117 30.00P
23.84K5.16-0.77%5.1505.102315.20234
17 MSTR 241122 530.00C
23.24K13.00+23.81%12.67511.103814.2515
18 ASHR 250417 40.00C
22.97K0.190.00%0.1950.174420.22480
19 SQ 250620 130.00C
21.80K4.15+9.79%4.1254.05224.2060
20 SPY 250321 505.00P
20.42K3.65-5.68%3.5703.53783.61383
21 XLB 241220 98.00C
20.08K0.140.00%0.1500.103900.2064
22 XLB 241220 103.00C
20.00K0.060.00%0.3750.0000.75122
23 HYG 241220 77.00P
19.80K0.08-42.86%0.0750.0510.101
24 C 250117 80.00C
19.33K0.29+11.54%0.2850.274650.30408
25 ASHR 250417 35.00C
19.15K0.440.00%0.4350.4180.4670
26 SPX 241220 4000.00P
18.90K1.00-25.93%1.1001.004441.20539
27 NU 241220 12.00P
18.44K0.190.00%0.1500.142800.16369
28 SPX 241220 5000.00P
17.87K4.80-10.28%4.6504.509404.80395
29 SIRI1 250117 3.50P
17.58K1.000.00%1.0251.00971.0510
30 IBB 241220 130.00P
17.51K1.700.00%1.6751.60421.7536
31 EQT 241220 40.00C
16.81K6.940.00%8.0257.90228.1528
32 GDX 250117 47.00C
16.57K0.16+14.29%0.1150.09260.14657
33 SPX 241220 5000.00C
16.39K942.350.00%940.100938.3033941.9034
34 HYG 241220 79.00P
15.63K0.400.00%0.3350.2460.436
35 DKNG 250117 40.00C
15.47K5.30+0.95%5.4255.352685.50652
36 LBTYA 250117 20.00C
14.99K1.550.00%0.2500.0000.50248
37 BA 241220 165.00C
14.78K0.75-29.91%0.7750.75100.8052
38 SPXW 241122 4950.00P
14.50K0.05-66.67%0.0250.0000.051
39 IGT 250417 29.00C
14.47K0.130.00%0.3750.0000.751.45K
40 SIRI 250117 30.00C
14.17K0.36-21.74%0.3650.3510.3834
41 IGT 250417 21.00C
14.16K0.700.00%0.6500.55150.75318
42 CPRI 250117 35.00P
13.94K14.750.00%15.15015.001115.3014
43 WBA 250117 17.50P
13.71K9.350.00%9.3009.25259.3514
44 LBTYA 250117 22.50C
13.61K0.600.00%0.2500.0000.50264
45 WBA 250117 15.00P
13.56K6.74-0.88%6.8006.75266.8527
46 PFE 241220 29.00P
13.01K4.18+0.72%4.1504.101064.20157
47 FSRNQ 250117 3.00P
12.44K2.990.00%0.0000.0000.000
48 HYG 250117 81.00C
12.39K0.05+25.00%0.0450.0420.057
49 DKNG 250117 42.00C
12.04K3.850.00%4.0253.957474.10157
50 SPY 241220 570.00P
11.98K3.75+1.90%3.5153.49233.54105