15min Delay
No.SymbolStock Name
VolumeOpen InterestPrice% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
5.04M18.81M551.420-1.33%
2 NVDA NVIDIA
3.66M23.94M115.580-0.14%
3 TSLA Tesla
2.86M9.11M240.680-2.99%
4 QQQ Invesco QQQ Trust
2.61M9.12M468.340-1.80%
5 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
1.81M7.85M78.520-0.56%
6 AAPL Apple
1.36M4.96M209.680-3.36%
7 INTC Intel
1.29M6.06M23.700+14.60%
8 IWM iShares Russell 2000 ETF
1.07M12.40M198.100-1.49%
9 TLT iShares 20+ Year Treasury Bond ETF
723.62K6.28M90.650+0.88%
10 AMZN Amazon
587.34K4.03M193.890-2.51%
11 SLV iShares Silver Trust
586.66K6.33M30.740+1.72%
12 PLTR Palantir
530.57K3.64M79.620-4.82%
13 MSTR Strategy
477.33K2.38M263.260+0.27%
14 META Meta Platforms
475.59K2.11M590.640-4.67%
15 GLD SPDR Gold ETF
438.99K3.40M275.130+1.78%
16 TQQQ ProShares UltraPro QQQ ETF
406.31K1.09M57.790-5.46%
17 AMD Advanced Micro Devices
400.90K3.94M98.110-2.66%
18 GOOGL Alphabet-A
377.75K3.01M162.760-2.60%
19 NIO NIO Inc
351.82K3.58M4.730-7.25%
20 IBIT iShares Bitcoin Trust
312.70K2.80M45.520-3.46%
21 BABA Alibaba
306.73K3.01M138.350+0.88%
22 SMCI Super Micro Computer
301.90K3.26M39.080-7.98%
23 GDX VanEck Gold Miners Equity ETF
273.25K2.45M43.210+3.13%
24 HOOD Robinhood
263.07K1.95M36.020-7.45%
25 MSFT Microsoft
262.64K2.26M378.770-1.17%
26 COIN Coinbase
240.84K1.26M177.490-7.43%
27 ADBE Adobe
235.51K375.42K377.840-13.85%
28 F Ford Motor
234.34K2.93M9.530-0.63%
29 DAL Delta Air Lines
231.95K930.45K43.920-3.05%
30 AAL American Airlines
227.78K3.16M10.670-2.38%
31 MARA MARA Holdings
226.43K1.87M12.160-7.25%
32 XLF Financial Select Sector SPDR Fund
221.36K5.62M47.420-0.55%
33 SOFI SoFi Technologies
210.03K3.12M11.390-4.45%
34 AVGO Broadcom
204.85K2.34M191.360-1.48%
35 BAC Bank of America
196.15K2.68M39.670-0.60%
36 QBTS D-Wave Quantum
185.34K517.20K6.910+18.73%
37 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
177.51K1.11M18.090-1.15%
38 GOOG Alphabet-C
172.95K1.40M164.730-2.53%
39 WMT Walmart
154.71K1.74M84.500-0.82%
40 SQQQ ProShares UltraPro Short QQQ ETF
154.08K777.57K39.540+5.47%
41 TSLL Direxion Daily TSLA Bull 2X Shares
147.52K741.72K8.570-6.24%
42 UVXY ProShares Ultra VIX Short-Term Futures ETF
147.19K532.57K27.130+5.85%
43 MU Micron Technology
143.54K1.94M94.880-0.79%
44 EWZ iShares MSCI Brazil ETF
138.02K3.16M24.800+1.31%
45 KO Coca-Cola
137.52K812.25K69.620-0.46%
46 TTD The Trade Desk
136.35K554.64K53.880-10.50%
47 MRK Merck & Co
134.53K748.86K94.710+1.46%
48 EEM iShares MSCI Emerging Markets ETF
126.16K6.74M43.780-0.41%
49 TGT Target
124.51K510.33K104.500-2.59%
50 FXI iShares China Large-Cap ETF
119.59K4.67M36.590+0.66%