15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
6.40M18.27M593.960+0.59%
2 NVDA NVIDIA
6.35M26.66M146.750+0.59%
3 QQQ Invesco QQQ Trust
3.97M9.51M504.930+0.35%
4 TSLA Tesla
1.29M7.65M341.060-0.28%
5 IWM iShares Russell 2000 ETF
1.25M11.55M234.840+1.69%
6 SMCI Super Micro Computer
813.80K4.51M29.725+15.21%
7 MSTR MicroStrategy
796.97K2.34M444.650-6.16%
8 AMZN Amazon
779.90K4.17M197.260-2.77%
9 MARA MARA Holdings
649.61K1.82M25.090+10.87%
10 GOOGL Alphabet-A
619.09K2.51M165.590-5.90%
11 SNOW Snowflake
600.45K690.75K173.105+34.07%
12 AAPL Apple
571.93K5.80M229.510+0.22%
13 SOFI SoFi Technologies
491.73K2.95M15.458+5.37%
14 PLTR Palantir
415.63K3.49M61.472-1.04%
15 AMD Advanced Micro Devices
384.76K3.25M137.124-0.35%
16 XLF Financial Select Sector SPDR Fund
382.38K7.73M50.335+1.60%
17 TLT iShares 20+ Year Treasury Bond ETF
329.07K5.85M90.100-0.34%
18 META Meta Platforms
304.39K2.23M561.435-0.72%
19 GOOG Alphabet-C
293.14K1.30M167.190-5.72%
20 COIN Coinbase
272.48K1.25M306.260-4.30%
21 PDD PDD Holdings
260.60K1.59M104.610-10.20%
22 ET Energy Transfer
236.60K1.01M18.890+3.34%
23 BITO ProShares Bitcoin ETF
236.31K1.53M26.550+4.45%
24 MSFT Microsoft
235.26K2.55M412.940-0.41%
25 IBIT iShares Bitcoin Trust
235.25K481.12K56.215+4.64%
26 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
218.08K1.07M28.621+5.50%
27 TQQQ ProShares UltraPro QQQ ETF
209.27K943.69K77.940+0.96%
28 SOUN SoundHound AI
190.30K682.35K7.045+9.39%
29 RIOT Riot Platforms
179.13K1.24M12.110-0.33%
30 PFE Pfizer
175.67K3.35M25.045+0.42%
31 GME GameStop
175.46K992.53K27.910-1.90%
32 CLSK CleanSpark
171.34K1.06M13.485-3.68%
33 NFLX Netflix
171.18K609.49K898.404+1.65%
34 MU Micron Technology
150.35K1.60M102.610+4.31%
35 GLD SPDR Gold ETF
142.41K2.86M246.700+0.85%
36 AVGO Broadcom
142.28K2.12M164.750+0.92%
37 SQ Block
140.64K813.36K93.035+3.72%
38 NIO NIO Inc
139.80K3.28M4.702+1.11%
39 TGT Target
139.09K644.85K121.280-0.36%
40 BABA Alibaba
134.84K2.71M85.750-1.18%
41 INTC Intel
133.65K4.61M24.675+2.77%
42 EWZ iShares MSCI Brazil ETF
131.50K3.12M26.905-0.94%
43 ACHR Archer Aviation
130.99K744.41K5.710+12.85%
44 HOOD Robinhood
125.64K1.42M35.785-0.82%
45 WMT Walmart
123.84K1.60M88.408+1.41%
46 TSM Taiwan Semiconductor
118.54K1.61M191.120+1.47%
47 BAC Bank of America
116.98K3.16M46.845+1.70%
48 SLV iShares Silver Trust
114.71K4.92M28.135+0.12%
49 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
112.73K4.99M79.526+0.06%
50 IONQ IonQ Inc
106.45K398.04K32.593+12.94%