15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 TSLA Tesla
7.66M7.77M321.220+8.19%
2 SPY SPDR S&P 500 ETF
7.33M19.57M598.190+0.43%
3 NVDA NVIDIA
3.81M26.65M147.630-0.84%
4 QQQ Invesco QQQ Trust
3.12M9.68M514.140+0.12%
5 IWM iShares Russell 2000 ETF
1.25M12.07M238.120+0.74%
6 PLTR Palantir
1.22M3.64M58.390+4.49%
7 TLT iShares 20+ Year Treasury Bond ETF
860.47K6.52M92.490+1.27%
8 SOFI SoFi Technologies
689.57K3.19M13.010+9.33%
9 DJT Trump Media & Technology
686.51K1.88M31.910+15.22%
10 SMCI Super Micro Computer
648.93K4.74M24.520-3.77%
11 AMD Advanced Micro Devices
641.42K3.29M147.950-1.25%
12 AAPL Apple
617.76K6.04M226.960-0.12%
13 FXI iShares China Large-Cap ETF
571.33K7.83M31.470-5.83%
14 AMZN Amazon
544.42K4.14M208.180-0.89%
15 MSTR MicroStrategy
539.76K2.09M270.420-0.14%
16 COIN Coinbase
493.89K1.29M270.740+5.93%
17 GME GameStop
475.83K930.46K24.880+6.10%
18 META Meta Platforms
455.48K2.27M589.340-0.40%
19 SLV iShares Silver Trust
435.53K5.86M28.480-2.16%
20 MARA MARA Holdings
360.94K1.61M19.250-0.31%
21 UPST Upstart
356.54K440.54K81.000+46.02%
22 BABA Alibaba
340.69K2.75M94.190-5.94%
23 KWEB KraneShares CSI China Internet ETF
328.50K3.39M32.000-6.71%
24 MSFT Microsoft
326.07K2.64M422.540-0.68%
25 RIVN Rivian Automotive
324.26K2.67M10.590+5.37%
26 INTC Intel
319.88K4.92M26.200-0.11%
27 DKNG DraftKings
286.40K888.12K40.130+2.95%
28 AFRM Affirm Holdings
276.08K651.19K46.480-4.73%
29 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
268.26K1.99M27.930-5.93%
30 TQQQ ProShares UltraPro QQQ ETF
263.80K983.08K82.750+0.24%
31 GOOGL Alphabet-A
255.13K2.74M178.350-1.33%
32 EEM iShares MSCI Emerging Markets ETF
253.60K10.56M44.650-2.47%
33 C Citigroup
249.29K2.46M68.630+0.76%
34 HOOD Robinhood
235.51K1.52M30.540+4.02%
35 XLF Financial Select Sector SPDR Fund
231.56K7.64M49.190+0.90%
36 TSLL Direxion Daily TSLA Bull 2X Shares
225.19K407.07K19.060+16.29%
37 BITO ProShares Bitcoin ETF
224.07K1.56M20.700+0.15%
38 BAC Bank of America
220.24K3.35M45.130+0.80%
39 EWZ iShares MSCI Brazil ETF
217.36K4.01M27.710-1.91%
40 ARKK ARK Innovation ETF
212.90K662.27K54.070+2.62%
41 RIOT Riot Platforms
201.22K1.32M12.810+3.39%
42 AGNC AGNC Investment Corp
195.04K936.80K9.660+1.47%
43 PINS Pinterest
191.12K597.55K29.180-14.00%
44 BA Boeing
189.01K1.47M151.680+0.46%
45 SQ Block
184.34K780.55K74.560-0.94%
46 PFE Pfizer
176.42K3.18M26.720-1.18%
47 TSM Taiwan Semiconductor
176.19K1.68M201.200+0.00%
48 IONQ IonQ Inc
173.65K365.67K24.790+12.12%
49 COST Costco
166.68K329.99K943.800+3.27%
50 PDD PDD Holdings
158.56K1.70M117.810-6.40%