US Options
Mar 14 09:00 ET
Dow Jones40813.57-537.36-1.30%
NASDAQ17303.01-345.44-1.96%
S&P 5005521.52-77.78-1.39%
Day Week
15min Delay
No.Option
OI IncreasePrice% ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 HYG 250516 77.00P
175.05K0.73+55.32%0.0000.0000.000
2 HYG 250417 77.00P
171.59K0.46+91.67%0.0000.0000.000
3 HYG 250417 76.00P
159.30K0.32+88.24%0.0000.0000.000
4 HYG 250516 78.00P
147.54K1.00+36.99%0.0000.0000.000
5 HYG 250516 74.00P
135.01K0.26+52.94%0.0000.0000.000
6 VIX 250318 19.00P
134.78K0.010.00%0.0150.0000.03882
7 HYG 250417 74.00P
108.59K0.15+87.50%0.0000.0000.000
8 NVDA 250314 90.00P
105.57K0.01-50.00%0.0000.0000.000
9 VIX 250318 19.50P
102.64K0.020.00%0.0250.0000.05884
10 SPXW 250425 4800.00P
102.03K19.500.00%16.35016.1014816.60176
11 SPXW 250425 4750.00P
101.57K17.200.00%14.60014.4015814.8043
12 VIX 250820 50.00C
100.28K0.860.00%0.7800.69100.87992
13 TSLA 250815 170.00P
90.45K11.75+8.80%0.0000.0000.000
14 TSLA 250815 165.00P
90.01K10.75+9.47%0.0000.0000.000
15 LQD 250417 106.00P
89.40K0.58+34.88%0.0000.0000.000
16 LQD 250417 108.00P
87.83K1.48+32.14%0.0000.0000.000
17 VIX 250416 20.00P
77.31K1.250.00%1.4051.331.96K1.481.96K
18 HYG 250417 75.00P
76.21K0.23+64.29%0.0000.0000.000
19 XLI 250417 115.00P
74.11K0.61-4.69%0.0000.0000.000
20 VIX 250318 20.00P
73.99K0.050.00%0.0600.05200.07948
21 VIX 250318 22.00P
73.22K0.340.00%0.4050.341.77K0.471.18K
22 TSLA 260320 150.00P
71.74K16.45+7.52%0.0000.0000.000
23 HYG 250516 76.00P
71.16K0.50+51.52%0.0000.0000.000
24 TSLA 260320 145.00P
70.33K15.95+13.12%0.0000.0000.000
25 QQQ 250411 385.00P
70.15K0.94+16.05%0.0000.0000.000
26 XLI 250620 125.00P
70.05K3.25+14.44%0.0000.0000.000
27 QQQ 250404 380.00P
70.04K0.50+6.38%0.0000.0000.000
28 QQQ 250331 390.00P
69.90K0.46+31.43%0.0000.0000.000
29 QQQ 250417 370.00P
69.83K0.77+14.93%0.0000.0000.000
30 NVDA 250314 116.00C
66.45K1.48-35.65%0.0000.0000.000
31 HYG 250516 73.00P
65.93K0.18+5.88%0.0000.0000.000
32 XLI 250417 128.00P
63.53K2.89+15.14%0.0000.0000.000
33 VIX 250318 24.00P
63.44K1.42+15.45%1.4001.311.72K1.491.16K
34 HYG 250404 75.00P
60.10K0.09-35.71%0.0000.0000.000
35 XLI 250417 137.00C
60.07K0.66-34.00%0.0000.0000.000
36 XLI 250417 142.00C
60.06K0.16-40.74%0.0000.0000.000
37 AAL 250417 10.00P
55.84K0.46+21.05%0.0000.0000.000
38 IWM 250417 191.00P
54.84K3.77+21.22%0.0000.0000.000
39 SPY 250417 525.00P
54.21K6.09+25.83%0.0000.0000.000
40 XLF 250417 47.00P
50.95K1.16+10.48%0.0000.0000.000
41 IWM 250417 190.00P
50.43K3.41+18.40%0.0000.0000.000
42 GLD 260116 185.00P
50.03K0.34+3.03%0.0000.0000.000
43 IWM 251121 130.00P
50.00K1.29-1.53%0.0000.0000.000
44 HYG 250919 73.00P
50.00K0.73+12.31%0.0000.0000.000
45 HYG 250919 68.00P
50.00K0.33+37.50%0.0000.0000.000
46 MPW 250815 5.00P
50.00K0.51+2.00%0.0000.0000.000
47 HYG 250516 75.00P
48.65K0.35+45.83%0.0000.0000.000
48 TLT 251121 125.00C
47.91K0.26+4.00%0.0000.0000.000
49 FXI 250516 33.00P
44.82K0.46-17.86%0.0000.0000.000
50 HYG 250516 80.00C
44.23K0.23-4.17%0.0000.0000.000