1
FEZ 250117 41.00P
1.50M0.18+20.00%0.9250.0001.8535
2
FEZ 250117 43.00P
1.50M0.340.00%1.2250.0002.4542
3
VIX 250122 30.00C
187.52K0.810.00%0.7900.775.80K0.811.31K
4
HYG 250117 78.00P
179.73K0.28-15.15%0.2850.2420.336
5
VIX 250122 50.00C
165.71K0.43-6.52%0.4200.4011.54K0.446.11K
6
NVDA 241122 150.00C
146.46K0.84-81.54%0.8450.841770.8542
7
NVDA 241122 155.00C
139.28K0.14-95.09%0.1350.137980.141.52K
8
HYG 250117 76.00P
138.30K0.13-7.14%0.1400.131000.155
9
NVDA 241122 162.50C
110.30K0.04-96.95%0.0450.042530.051.61K
10
SIRI 260116 3.50C
91.73K0.350.00%0.0000.0000.000
11
SIRI 250117 3.50P
86.45K0.870.00%0.0000.0000.000
12
VIX 250122 17.00P
82.42K1.86-2.11%1.8801.858.16K1.9110.69K
13
SAVEQ 260116 5.00P
80.21K5.00+2.04%4.9254.65155.2013
14
NVDA 241122 160.00C
75.50K0.05-97.08%0.0550.051.01K0.061.95K
15
IWM 241220 230.00P
73.40K3.85-30.51%3.8303.81603.8548
16
SIRI 260116 4.00C
71.78K0.250.00%0.0000.0000.000
17
SPX 250620 5000.00P
66.66K57.73-5.05%58.10057.8028858.40266
18
SIRI 250117 5.00C
64.69K0.040.00%0.0000.0000.000
19
SPX 250620 5000.00C
64.27K1123.00+2.93%1128.3001124.5061132.106
20
SPX 250620 4000.00C
63.92K2055.90+1.69%2061.8002057.1062066.506
21
SAVEQ 250117 2.50P
63.47K2.36-1.67%2.3802.36282.40101
22
SPX 250620 4000.00P
63.44K19.60+0.51%19.65019.507019.80299
23
EWZ 241129 28.00C
61.37K0.08-42.86%0.0900.081.48K0.10352
24
VIX 250219 19.00C
61.22K2.07+0.98%2.0952.056.99K2.1414.39K
25
VIX 241218 20.00C
60.96K1.00-1.96%0.9750.952.89K1.008.31K
26
NVDA 241122 165.00C
60.32K0.03-97.00%0.0350.039290.041.27K
27
KWEB 250221 38.00C
60.30K0.45-13.46%0.4450.43430.46170
28
IWM 241220 218.00P
59.95K1.27-31.35%1.2801.272761.29191
29
HYG 250117 79.00P
56.52K0.53-8.62%0.5050.4620.55294
30
VIX 241218 14.50P
55.73K0.38-2.56%0.3900.3712.56K0.412.48K
31
VIX 241218 40.00C
52.23K0.30-11.76%0.3000.288.43K0.3219.26K
32
GDX 250117 37.00C
52.22K2.25+5.14%2.2402.20302.2839
33
QQQ 241220 580.00C
52.17K0.050.00%0.0550.05800.06612
34
EEM 241213 40.00P
51.77K0.05-28.57%0.1450.05650.24240
35
EEM 241213 40.00C
51.70K3.50+0.86%3.4753.35113.6011
36
IBIT 250117 55.00C
51.49K6.50+22.64%6.4506.40116.50376
37
PLUG 241220 2.00C
50.57K0.19-5.00%0.1750.17310.184
38
NKLA 241206 2.00P
50.33K0.45-11.76%0.4650.4510.48107
39
ELF 241129 125.00C
50.25K3.93+0.77%3.9503.8014.1020
40
ELF 241129 140.00C
50.10K0.78-15.22%0.6500.451290.8598
41
NVDA 241122 130.00P
49.15K0.04-96.69%0.0450.042600.051.06K
42
SPXW 250103 4850.00P
48.96K7.17-6.88%6.1006.001126.20246
43
SPXW 250103 4900.00P
48.89K7.67+8.79%6.5006.401056.60176
44
SAVEQ 250620 1.50P
48.85K1.500.00%1.3501.2081.506.41K
45
GDX 250117 41.00C
48.49K0.70-2.78%0.6900.66300.72739
46
EWZ 241129 29.00C
47.38K0.02-50.00%0.0200.011.65K0.031.15K
47
PLUG 241220 2.00P
47.18K0.28-3.45%0.2700.262240.2882
48
NKLA 241122 3.00C
47.16K0.010.00%0.0050.0000.01100
49
NVDA 241122 140.00P
45.60K0.13-96.51%0.1250.121.05K0.13554
50
ELF 241122 125.00C
45.13K0.95-51.28%0.9500.8031.1030