US Options
Dec 31 01:32 ET
Dow Jones42573.73-418.48-0.97%
NASDAQ19486.78-235.25-1.19%
S&P 5005906.94-63.90-1.07%
Day Week
15min Delay
No.Option
OI IncreasePrice% ChgMid PriceBidBid VolAskAsk Vol
Watchlist
1 SPY 250124 450.00P
154.46K0.19-13.64%0.2050.201740.21296
2 SPY 250131 450.00P
151.57K0.27-18.18%0.2850.281740.29174
3 SPY 250131 465.00P
150.30K0.30-23.08%0.3300.323580.34271
4 SPY 250221 450.00P
147.59K0.49-7.55%0.5450.541550.55140
5 NVDA 250117 140.00C
134.67K4.32+1.65%4.3254.3044.354
6 SIRI 260116 3.50C
91.73K0.350.00%0.0000.0000.000
7 SPY 250620 545.00P
89.61K10.28+7.53%10.42010.387610.4670
8 QQQ 250620 480.00P
88.15K13.95+14.53%13.81513.784313.8553
9 SIRI 250117 3.50P
86.45K0.870.00%0.0000.0000.000
10 SPY 250221 500.00P
78.34K1.05+10.53%1.0501.04841.06171
11 NVDA 250103 150.00C
78.21K0.06-40.00%0.0650.061400.07248
12 SPY 250131 400.00P
78.11K0.17-15.00%0.1850.181590.19303
13 SPY 250131 515.00P
75.26K0.58-9.38%0.6700.662060.68218
14 SPY 250131 500.00P
75.17K0.51-1.92%0.5150.512060.52167
15 SPY 250124 500.00P
75.11K0.33-15.38%0.3600.352060.37380
16 SPY 250124 400.00P
75.10K0.12-14.29%0.1250.121590.135
17 SPY 250131 415.00P
75.10K0.18-35.71%0.2100.203080.22418
18 SPY 250221 400.00P
75.05K0.34+9.68%0.3350.331390.34139
19 SIRI 260116 4.00C
71.78K0.250.00%0.0000.0000.000
20 LAZR 260116 1.00C
69.29K0.230.00%0.0000.0000.000
21 NVDA 250103 143.00C
67.63K0.56-8.20%0.5550.55300.569
22 SIRI 250117 5.00C
64.69K0.040.00%0.0000.0000.000
23 NVDA 250124 140.00C
61.04K5.250.00%5.2255.15215.302
24 XLE 250321 75.00P
60.03K0.69-1.43%0.7100.6910.735
25 NVDA 250103 144.00C
59.35K0.40-13.04%0.4100.40360.4257
26 NVDA 250103 138.00C
56.74K2.17-0.46%2.1502.14112.164
27 NVDA 250103 210.00C
52.84K0.010.00%0.0050.0000.0115.25K
28 SPXW 250207 5050.00P
50.87K7.290.00%7.2507.00507.5042
29 SPXW 250207 5100.00P
50.79K7.940.00%7.8507.60508.1036
30 VIX 250219 15.00P
48.22K0.550.00%0.5100.474970.55497
31 IWM 250117 209.00P
47.03K0.88+7.32%0.8750.863480.89518
32 BLUE 250516 0.50C
45.34K0.100.00%0.0000.0000.000
33 EWZ 250620 25.00C
45.27K1.14+5.56%1.2900.8011.781
34 TSLL 250117 12.73C
44.65K19.200.00%0.0000.0000.000
35 IWM 250221 211.00P
43.44K3.29+11.53%3.3053.28313.3330
36 VLD1 250117 0.50C
42.61K0.010.00%0.0000.0000.000
37 SIRI 250117 7.00C
42.18K0.010.00%0.0000.0000.000
38 IYR 250117 92.00P
42.15K1.37+35.64%2.5650.1315.0010
39 KWEB 250117 34.00C
40.23K0.10-28.57%0.0950.09210.10484
40 AAL 250321 18.00C
40.12K1.43+11.72%1.4251.40201.4512
41 FSRNQ 250117 1.00C
38.53K0.010.00%0.0000.0000.000
42 SQQQ 250117 5.00P
38.34K0.060.00%0.0000.0000.000
43 FSRNQ 250117 0.50C
37.91K0.010.00%0.0000.0000.000
44 NKLA 250103 1.00P
35.83K0.04-20.00%0.0400.031060.05233
45 FSRNQ 250117 1.50C
35.57K0.010.00%0.0000.0000.000
46 MAXN 260116 0.50C
35.49K0.040.00%0.0000.0000.000
47 NKLA 250103 1.00C
35.31K0.15-28.57%0.1250.101.42K0.15151
48 NKLA 250110 1.00C
35.26K0.19-13.64%0.1850.1850.1917
49 IWM 250117 214.00P
34.42K1.52-3.18%1.7401.722321.7696
50 TLT 250221 93.00C
34.25K0.53+1.92%0.5400.531040.55185