15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
8.10M18.55M571.040+0.42%
2 QQQ Invesco QQQ Trust
4.18M9.16M487.430+0.74%
3 NVDA NVIDIA
3.45M26.45M135.400+1.99%
4 TSLA Tesla
2.05M7.36M248.980-0.35%
5 AMZN Amazon
1.60M4.04M197.930+6.19%
6 AAPL Apple
1.34M6.11M222.910-1.33%
7 SMCI Super Micro Computer
1.18M4.42M26.050-10.51%
8 IWM iShares Russell 2000 ETF
971.95K11.18M218.980+0.56%
9 TLT iShares 20+ Year Treasury Bond ETF
787.66K6.14M90.840-1.41%
10 INTC Intel
766.43K4.94M23.200+7.81%
11 MSTR MicroStrategy
765.08K2.04M229.710-6.05%
12 AMD Advanced Micro Devices
584.11K3.45M141.860-1.53%
13 DJT Trump Media & Technology
567.64K1.54M30.560-13.53%
14 META Meta Platforms
472.71K2.33M567.160-0.07%
15 MSFT Microsoft
461.06K2.64M410.370+0.99%
16 SLV iShares Silver Trust
396.31K5.87M29.540-0.91%
17 SOFI SoFi Technologies
355.29K3.46M11.040-1.16%
18 C Citigroup
325.56K2.32M63.710-0.72%
19 GOOGL Alphabet-A
320.38K2.88M171.290+0.11%
20 PLTR Palantir
320.20K3.08M41.920+0.87%
21 COIN Coinbase
310.65K1.13M182.880+2.03%
22 TQQQ ProShares UltraPro QQQ ETF
291.52K979.14K70.930+2.13%
23 EWZ iShares MSCI Brazil ETF
268.81K3.52M27.010-2.77%
24 MARA MARA Holdings
265.74K1.62M16.110-3.94%
25 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
251.48K1.04M30.830+2.46%
26 XLF Financial Select Sector SPDR Fund
251.12K6.78M46.640+0.34%
27 BA Boeing
227.76K1.40M154.590+3.54%
28 SQQQ ProShares UltraPro Short QQQ ETF
216.23K1.32M7.440-2.11%
29 CVNA Carvana
193.74K605.18K229.080-7.37%
30 GLD SPDR Gold ETF
192.25K3.02M252.470-0.41%
31 RIOT Riot Platforms
191.95K1.25M9.440+2.16%
32 F Ford Motor
188.21K3.54M10.220-0.68%
33 GME GameStop
187.62K914.83K22.410+1.04%
34 SNAP Snap Inc
177.44K1.61M12.530+3.04%
35 HOOD Robinhood
175.05K1.61M23.970+2.04%
36 FXI iShares China Large-Cap ETF
173.77K7.73M31.680+0.38%
37 PFE Pfizer
168.83K3.16M28.090-0.74%
38 KRE Spdr Series Trust S&P Regional Bkg Etf
163.56K1.99M58.640-0.53%
39 BITO ProShares Bitcoin ETF
158.78K1.46M18.680-1.09%
40 GOOG Alphabet-C
155.44K1.45M172.650-0.02%
41 TSM Taiwan Semiconductor
151.75K1.66M192.950+1.26%
42 BABA Alibaba
151.20K2.67M97.580-0.41%
43 AVGO Broadcom
147.20K2.14M168.920-0.50%
44 UBER Uber Technologies
137.35K1.33M73.250+1.67%
45 BAC Bank of America
132.89K3.18M41.760-0.14%
46 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
120.29K1.89M27.340-0.36%
47 DELL Dell Technologies
117.19K581.78K130.870+5.86%
48 PTON Peloton Interactive
115.51K726.35K7.250-14.71%
49 KWEB KraneShares CSI China Internet ETF
114.99K3.40M32.160-0.12%
50 NIO NIO Inc
113.01K3.16M5.1000.00%