15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
6.85M18.27M594.260+0.64%
2 NVDA NVIDIA
6.58M26.66M147.540+1.13%
3 QQQ Invesco QQQ Trust
4.15M9.51M505.250+0.41%
4 TSLA Tesla
1.34M7.65M341.550-0.14%
5 IWM iShares Russell 2000 ETF
1.31M11.55M235.320+1.90%
6 SMCI Super Micro Computer
847.96K4.51M29.390+13.91%
7 MSTR MicroStrategy
841.66K2.34M442.160-6.68%
8 AMZN Amazon
807.42K4.17M197.500-2.65%
9 MARA MARA Holdings
679.01K1.82M25.380+12.15%
10 GOOGL Alphabet-A
632.02K2.51M166.170-5.57%
11 SNOW Snowflake
619.45K690.75K171.370+32.72%
12 AAPL Apple
583.64K5.80M229.205+0.09%
13 SOFI SoFi Technologies
508.96K2.95M15.480+5.52%
14 PLTR Palantir
427.35K3.49M61.525-0.96%
15 AMD Advanced Micro Devices
407.04K3.25M137.280-0.23%
16 XLF Financial Select Sector SPDR Fund
401.31K7.73M50.325+1.58%
17 TLT iShares 20+ Year Treasury Bond ETF
364.91K5.85M90.050-0.40%
18 META Meta Platforms
311.14K2.23M561.570-0.70%
19 GOOG Alphabet-C
302.20K1.30M167.720-5.42%
20 COIN Coinbase
279.45K1.25M307.060-4.05%
21 PDD PDD Holdings
269.47K1.59M104.200-10.55%
22 IBIT iShares Bitcoin Trust
260.64K481.12K56.130+4.49%
23 BITO ProShares Bitcoin ETF
258.00K1.53M26.530+4.37%
24 MSFT Microsoft
243.99K2.55M412.950-0.41%
25 ET Energy Transfer
242.25K1.01M18.950+3.67%
26 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
224.54K1.07M28.655+5.62%
27 TQQQ ProShares UltraPro QQQ ETF
215.23K943.69K78.099+1.16%
28 SOUN SoundHound AI
193.97K682.35K7.100+10.25%
29 RIOT Riot Platforms
187.86K1.24M12.330+1.48%
30 GME GameStop
187.65K992.53K27.928-1.83%
31 PFE Pfizer
180.87K3.35M24.955+0.06%
32 NFLX Netflix
176.73K609.49K896.530+1.43%
33 CLSK CleanSpark
176.12K1.06M13.677-2.31%
34 MU Micron Technology
162.32K1.60M102.728+4.43%
35 GLD SPDR Gold ETF
156.88K2.86M246.490+0.76%
36 TGT Target
148.34K644.85K120.850-0.71%
37 INTC Intel
147.98K4.61M24.635+2.60%
38 AVGO Broadcom
145.58K2.12M165.060+1.11%
39 SQ Block
145.47K813.36K93.435+4.16%
40 NIO NIO Inc
143.15K3.28M4.706+1.20%
41 BABA Alibaba
141.20K2.71M85.540-1.42%
42 ACHR Archer Aviation
138.71K744.41K5.895+16.50%
43 PTON Peloton Interactive
136.34K735.54K9.139+9.31%
44 EWZ iShares MSCI Brazil ETF
131.89K3.12M26.915-0.90%
45 HOOD Robinhood
129.60K1.42M35.923-0.44%
46 WMT Walmart
127.37K1.60M88.280+1.26%
47 SLV iShares Silver Trust
124.80K4.92M28.060-0.14%
48 TSM Taiwan Semiconductor
122.49K1.61M190.920+1.36%
49 BAC Bank of America
120.99K3.16M46.770+1.54%
50 IONQ IonQ Inc
114.86K398.04K33.240+15.18%