15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
9.81M19.76M540.360-1.68%
2 NVDA NVIDIA
6.14M28.32M102.830-4.09%
3 QQQ Invesco QQQ Trust
4.48M9.99M448.690-2.68%
4 TSLA Tesla
3.06M7.08M210.730-8.45%
5 IWM iShares Russell 2000 ETF
1.83M13.91M207.900-1.90%
6 AAPL Apple
997.47K6.56M220.820-0.70%
7 AVGO Broadcom
780.30K2.62M136.995-10.36%
8 TLT iShares 20+ Year Treasury Bond ETF
733.46K4.73M99.560-0.01%
9 AMD Advanced Micro Devices
596.38K3.09M134.350-3.65%
10 AMZN Amazon
518.94K4.22M171.390-3.65%
11 GME GameStop
514.03K937.00K23.920+6.83%
12 PLTR Palantir
472.99K2.80M30.330+0.56%
13 SQQQ ProShares UltraPro Short QQQ ETF
448.10K1.33M9.720+8.00%
14 META Meta Platforms
435.65K2.18M500.270-3.21%
15 NIO NIO Inc
423.04K2.63M5.020+3.51%
16 INTC Intel
421.55K4.61M18.890-2.63%
17 SLV iShares Silver Trust
376.13K5.36M25.480-2.86%
18 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
364.88K6.04M79.140-0.13%
19 TQQQ ProShares UltraPro QQQ ETF
364.81K946.32K56.990-8.11%
20 GOOGL Alphabet-A
362.69K2.67M150.920-4.02%
21 PTON Peloton Interactive
341.95K776.20K4.530-5.03%
22 EEM iShares MSCI Emerging Markets ETF
339.89K8.60M41.780-1.83%
23 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
332.65K852.33K25.960-12.74%
24 COIN Coinbase
298.25K860.86K147.350-7.73%
25 SMCI Super Micro Computer
297.76K535.47K386.460-6.79%
26 MSFT Microsoft
276.74K2.40M401.700-1.64%
27 XLF Financial Select Sector SPDR Fund
262.86K6.23M44.290-1.47%
28 GLD SPDR Gold ETF
237.57K2.76M230.630-0.74%
29 AAL American Airlines
234.85K3.85M10.8000.00%
30 SOFI SoFi Technologies
231.67K2.61M7.010-3.44%
31 MARA Marathon Digital
202.33K1.34M13.370-3.40%
32 X United States Steel
200.95K1.48M31.270+4.34%
33 MSTR MicroStrategy
193.58K1.61M114.300-4.41%
34 BAC Bank of America
181.54K3.22M38.760-2.81%
35 AMC AMC Entertainment
177.74K1.70M4.980+5.29%
36 WFC Wells Fargo & Co
173.36K1.34M54.000-5.03%
37 SMH VanEck Semiconductor ETF
161.05K1.01M215.000-4.13%
38 GOOG Alphabet-C
150.88K1.45M152.130-4.08%
39 SIRI Sirius XM
146.22K2.52M2.730-6.19%
40 XLE Energy Select Sector SPDR Fund
141.54K2.11M86.010-1.25%
41 UVXY ProShares Ultra VIX Short-Term Futures ETF
134.52K524.68K30.360+11.45%
42 MU Micron Technology
134.51K1.63M86.380-3.37%
43 PDD PDD Holdings
131.65K1.79M93.300+0.67%
44 TSM Taiwan Semiconductor
126.84K1.65M156.820-4.20%
45 T AT&T
123.24K1.28M20.970+1.55%
46 ASTS AST SpaceMobile
117.24K652.28K26.110-8.22%
47 KWEB KraneShares CSI China Internet ETF
116.18K1.99M25.280-0.82%
48 PYPL PayPal
113.90K1.72M68.890-4.36%
49 RIVN Rivian Automotive
111.44K2.42M13.230-3.71%
50 F Ford Motor
110.19K2.98M10.580-1.76%