15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
6.54M18.27M594.090+0.61%
2 NVDA NVIDIA
6.45M26.66M146.820+0.64%
3 QQQ Invesco QQQ Trust
4.05M9.51M504.930+0.35%
4 TSLA Tesla
1.32M7.65M340.731-0.38%
5 IWM iShares Russell 2000 ETF
1.27M11.55M235.100+1.81%
6 SMCI Super Micro Computer
825.56K4.51M29.380+13.88%
7 MSTR MicroStrategy
813.69K2.34M446.030-5.87%
8 AMZN Amazon
792.43K4.17M197.450-2.68%
9 MARA MARA Holdings
659.61K1.82M25.150+11.14%
10 GOOGL Alphabet-A
623.64K2.51M165.810-5.78%
11 SNOW Snowflake
609.80K690.75K170.900+32.36%
12 AAPL Apple
576.61K5.80M229.430+0.19%
13 SOFI SoFi Technologies
502.11K2.95M15.435+5.21%
14 PLTR Palantir
420.71K3.49M61.450-1.08%
15 AMD Advanced Micro Devices
399.70K3.25M137.210-0.28%
16 XLF Financial Select Sector SPDR Fund
382.81K7.73M50.335+1.60%
17 TLT iShares 20+ Year Treasury Bond ETF
354.90K5.85M90.030-0.42%
18 META Meta Platforms
308.33K2.23M560.970-0.80%
19 GOOG Alphabet-C
296.48K1.30M167.368-5.62%
20 COIN Coinbase
276.56K1.25M307.551-3.89%
21 PDD PDD Holdings
265.93K1.59M104.030-10.70%
22 IBIT iShares Bitcoin Trust
249.21K481.12K56.340+4.88%
23 BITO ProShares Bitcoin ETF
247.31K1.53M26.640+4.80%
24 MSFT Microsoft
239.89K2.55M413.190-0.35%
25 ET Energy Transfer
238.24K1.01M18.915+3.47%
26 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
220.68K1.07M28.560+5.27%
27 TQQQ ProShares UltraPro QQQ ETF
211.63K943.69K77.940+0.96%
28 SOUN SoundHound AI
191.98K682.35K7.041+9.34%
29 RIOT Riot Platforms
182.58K1.24M12.225+0.62%
30 GME GameStop
181.98K992.53K27.830-2.18%
31 PFE Pfizer
178.43K3.35M25.015+0.30%
32 NFLX Netflix
174.16K609.49K898.813+1.69%
33 CLSK CleanSpark
173.17K1.06M13.501-3.56%
34 MU Micron Technology
153.05K1.60M102.660+4.36%
35 GLD SPDR Gold ETF
149.34K2.86M246.400+0.73%
36 TGT Target
143.88K644.85K121.085-0.52%
37 AVGO Broadcom
143.56K2.12M164.690+0.88%
38 SQ Block
142.50K813.36K93.300+4.01%
39 NIO NIO Inc
140.43K3.28M4.700+1.08%
40 BABA Alibaba
138.65K2.71M85.570-1.38%
41 INTC Intel
136.31K4.61M24.600+2.46%
42 ACHR Archer Aviation
133.84K744.41K5.810+14.82%
43 EWZ iShares MSCI Brazil ETF
131.84K3.12M26.915-0.90%
44 HOOD Robinhood
127.39K1.42M35.945-0.37%
45 WMT Walmart
125.24K1.60M88.340+1.33%
46 TSM Taiwan Semiconductor
120.71K1.61M190.500+1.14%
47 SLV iShares Silver Trust
118.93K4.92M28.040-0.21%
48 BAC Bank of America
117.81K3.16M46.835+1.68%
49 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
113.11K4.99M79.520+0.05%
50 IONQ IonQ Inc
108.63K398.04K32.900+14.00%