15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
6.46M18.27M593.790+0.56%
2 NVDA NVIDIA
6.39M26.66M146.360+0.32%
3 QQQ Invesco QQQ Trust
4.00M9.51M504.610+0.29%
4 TSLA Tesla
1.31M7.65M340.223-0.53%
5 IWM iShares Russell 2000 ETF
1.26M11.55M234.875+1.71%
6 SMCI Super Micro Computer
818.46K4.51M29.769+15.39%
7 MSTR MicroStrategy
806.31K2.34M441.530-6.82%
8 AMZN Amazon
786.61K4.17M197.310-2.75%
9 MARA MARA Holdings
653.51K1.82M24.920+10.12%
10 GOOGL Alphabet-A
622.05K2.51M165.690-5.85%
11 SNOW Snowflake
605.81K690.75K171.290+32.66%
12 AAPL Apple
574.08K5.80M229.420+0.18%
13 SOFI SoFi Technologies
497.83K2.95M15.405+5.01%
14 PLTR Palantir
418.60K3.49M61.375-1.20%
15 AMD Advanced Micro Devices
391.91K3.25M137.234-0.27%
16 XLF Financial Select Sector SPDR Fund
382.53K7.73M50.335+1.60%
17 TLT iShares 20+ Year Treasury Bond ETF
351.63K5.85M90.107-0.33%
18 META Meta Platforms
306.86K2.23M560.640-0.86%
19 GOOG Alphabet-C
295.48K1.30M167.270-5.67%
20 COIN Coinbase
275.24K1.25M306.277-4.29%
21 PDD PDD Holdings
264.47K1.59M104.260-10.50%
22 IBIT iShares Bitcoin Trust
243.98K481.12K56.240+4.69%
23 BITO ProShares Bitcoin ETF
242.96K1.53M26.600+4.64%
24 MSFT Microsoft
237.97K2.55M412.970-0.41%
25 ET Energy Transfer
237.60K1.01M18.915+3.47%
26 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
219.09K1.07M28.560+5.27%
27 TQQQ ProShares UltraPro QQQ ETF
210.45K943.69K77.780+0.75%
28 SOUN SoundHound AI
190.99K682.35K7.015+8.93%
29 RIOT Riot Platforms
180.85K1.24M12.120-0.25%
30 GME GameStop
178.52K992.53K27.880-2.00%
31 PFE Pfizer
176.45K3.35M25.025+0.34%
32 CLSK CleanSpark
172.53K1.06M13.460-3.86%
33 NFLX Netflix
172.43K609.49K897.380+1.53%
34 MU Micron Technology
151.58K1.60M102.520+4.22%
35 GLD SPDR Gold ETF
143.66K2.86M246.660+0.83%
36 AVGO Broadcom
143.01K2.12M164.730+0.91%
37 TGT Target
142.64K644.85K121.045-0.55%
38 SQ Block
141.85K813.36K93.050+3.73%
39 NIO NIO Inc
140.00K3.28M4.700+1.08%
40 BABA Alibaba
137.12K2.71M85.610-1.34%
41 INTC Intel
135.53K4.61M24.620+2.54%
42 ACHR Archer Aviation
132.68K744.41K5.795+14.53%
43 EWZ iShares MSCI Brazil ETF
131.76K3.12M26.915-0.90%
44 HOOD Robinhood
126.73K1.42M35.725-0.98%
45 WMT Walmart
124.49K1.60M88.360+1.35%
46 TSM Taiwan Semiconductor
119.34K1.61M190.755+1.27%
47 SLV iShares Silver Trust
117.70K4.92M28.105+0.02%
48 BAC Bank of America
117.36K3.16M46.855+1.73%
49 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
112.81K4.99M79.530+0.06%
50 IONQ IonQ Inc
107.55K398.04K32.540+12.75%