15min Delay
No.SymbolStock Name
VolumeOpen InterestPrice% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
10.11M19.34M591.150+1.20%
2 QQQ Invesco QQQ Trust
5.59M11.15M518.660+0.87%
3 NVDA NVIDIA
4.80M29.02M134.700+3.08%
4 TSLA Tesla
3.96M9.32M421.060-3.46%
5 BITO ProShares Bitcoin ETF
2.46M1.28M24.7200.00%
6 IWM iShares Russell 2000 ETF
2.11M12.84M221.920+0.94%
7 PLTR Palantir
1.36M4.13M80.550+8.54%
8 AAPL Apple
1.33M6.70M254.490+1.88%
9 AVGO Broadcom
852.10K2.89M220.790+1.13%
10 MSTR MicroStrategy
794.86K3.02M364.200+11.56%
11 AMD Advanced Micro Devices
745.69K4.26M119.210+0.28%
12 TLT iShares 20+ Year Treasury Bond ETF
617.19K6.23M88.310+0.57%
13 AMZN Amazon
615.51K4.60M224.920+0.73%
14 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
596.15K6.56M78.580+0.63%
15 MSFT Microsoft
497.09K2.72M436.600-0.10%
16 MU Micron Technology
496.63K2.28M90.120+3.48%
17 GOOGL Alphabet-A
480.06K3.02M191.410+1.54%
18 IBIT iShares Bitcoin Trust
469.00K2.13M54.810+0.16%
19 TQQQ ProShares UltraPro QQQ ETF
407.17K1.03M83.030+2.59%
20 MARA MARA Holdings
391.76K2.08M19.960-2.01%
21 EWZ iShares MSCI Brazil ETF
377.03K3.61M23.110+1.23%
22 SMCI Super Micro Computer
373.72K4.65M31.590+1.12%
23 META Meta Platforms
370.64K2.30M585.250-1.73%
24 GDX VanEck Gold Miners Equity ETF
369.88K3.03M34.730+0.99%
25 INTC Intel
358.24K5.86M19.520+2.41%
26 SOUN SoundHound AI
327.71K1.07M21.755+15.38%
27 GME GameStop
321.90K1.17M29.820+2.83%
28 NKE Nike
320.70K1.54M76.940-0.21%
29 PFE Pfizer
288.48K3.77M26.360+2.29%
30 SOFI SoFi Technologies
281.31K3.44M15.350+2.13%
31 QUBT Quantum Computing
280.56K423.73K17.620+16.38%
32 KWEB KraneShares CSI China Internet ETF
279.72K3.17M29.960+0.64%
33 RGTI Rigetti Computing
272.47K506.99K9.3700+25.44%
34 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
268.38K1.12M27.300+3.80%
35 CCL Carnival
259.73K1.82M26.800+6.43%
36 LCID Lucid Group
252.54K2.01M3.020+14.83%
37 HOOD Robinhood
249.96K1.69M38.330+3.76%
38 GLD SPDR Gold ETF
243.74K3.40M242.100+1.04%
39 SLV iShares Silver Trust
237.00K6.06M26.920+1.51%
40 CNC Centene
232.71K348.29K59.580-0.22%
41 XLF Financial Select Sector SPDR Fund
217.52K8.62M48.510+1.49%
42 BABA Alibaba
212.60K3.15M82.280-2.41%
43 SQQQ ProShares UltraPro Short QQQ ETF
208.88K1.86M30.750-2.54%
44 BA Boeing
204.12K1.49M177.350+0.18%
45 GOOG Alphabet-C
202.74K1.66M192.960+1.72%
46 IONQ IonQ Inc
199.20K503.90K44.420+17.64%
47 KRE Spdr Series Trust S&P Regional Bkg Etf
197.68K2.27M60.810+1.81%
48 NVO Novo-Nordisk A/S
195.36K638.38K85.000-17.83%
49 COIN Coinbase
190.65K1.39M278.710+1.75%
50 RIVN Rivian Automotive
189.73K2.99M13.830+5.90%