15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
6.66M18.27M594.390+0.66%
2 NVDA NVIDIA
6.46M26.66M147.000+0.76%
3 QQQ Invesco QQQ Trust
4.07M9.51M505.280+0.42%
4 TSLA Tesla
1.32M7.65M341.340-0.20%
5 IWM iShares Russell 2000 ETF
1.28M11.55M235.260+1.88%
6 SMCI Super Micro Computer
827.35K4.51M29.430+14.07%
7 MSTR MicroStrategy
815.61K2.34M447.920-5.47%
8 AMZN Amazon
793.35K4.17M197.570-2.62%
9 MARA MARA Holdings
661.22K1.82M25.265+11.64%
10 GOOGL Alphabet-A
624.03K2.51M165.910-5.72%
11 SNOW Snowflake
610.47K690.75K170.570+32.10%
12 AAPL Apple
577.59K5.80M229.528+0.23%
13 SOFI SoFi Technologies
502.45K2.95M15.440+5.25%
14 PLTR Palantir
421.27K3.49M61.480-1.03%
15 AMD Advanced Micro Devices
400.28K3.25M137.290-0.23%
16 XLF Financial Select Sector SPDR Fund
383.04K7.73M50.355+1.65%
17 TLT iShares 20+ Year Treasury Bond ETF
356.37K5.85M90.050-0.40%
18 META Meta Platforms
308.67K2.23M561.160-0.77%
19 GOOG Alphabet-C
296.80K1.30M167.460-5.57%
20 COIN Coinbase
276.86K1.25M307.605-3.88%
21 PDD PDD Holdings
266.05K1.59M104.040-10.69%
22 IBIT iShares Bitcoin Trust
250.25K481.12K56.385+4.96%
23 BITO ProShares Bitcoin ETF
247.65K1.53M26.655+4.86%
24 MSFT Microsoft
240.21K2.55M413.250-0.34%
25 ET Energy Transfer
238.59K1.01M18.920+3.50%
26 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
221.03K1.07M28.635+5.55%
27 TQQQ ProShares UltraPro QQQ ETF
212.24K943.69K78.090+1.15%
28 SOUN SoundHound AI
192.24K682.35K7.090+10.09%
29 RIOT Riot Platforms
182.95K1.24M12.270+0.99%
30 GME GameStop
182.44K992.53K27.885-1.99%
31 PFE Pfizer
178.92K3.35M25.010+0.28%
32 NFLX Netflix
174.50K609.49K898.825+1.69%
33 CLSK CleanSpark
173.25K1.06M13.540-3.29%
34 MU Micron Technology
153.61K1.60M102.750+4.45%
35 GLD SPDR Gold ETF
150.20K2.86M246.530+0.78%
36 TGT Target
144.16K644.85K121.010-0.58%
37 AVGO Broadcom
144.09K2.12M164.900+1.01%
38 SQ Block
142.60K813.36K93.315+4.03%
39 NIO NIO Inc
141.17K3.28M4.700+1.08%
40 BABA Alibaba
138.75K2.71M85.552-1.40%
41 INTC Intel
136.64K4.61M24.610+2.50%
42 ACHR Archer Aviation
134.32K744.41K5.830+15.22%
43 EWZ iShares MSCI Brazil ETF
131.84K3.12M26.920-0.88%
44 HOOD Robinhood
127.57K1.42M35.895-0.51%
45 WMT Walmart
125.36K1.60M88.355+1.35%
46 TSM Taiwan Semiconductor
120.83K1.61M190.805+1.30%
47 SLV iShares Silver Trust
119.10K4.92M28.090-0.04%
48 BAC Bank of America
118.20K3.16M46.840+1.69%
49 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
113.11K4.99M79.520+0.05%
50 IONQ IonQ Inc
108.79K398.04K32.945+14.15%