Today's US Stock Options Quotes and Volatility

1 .SPX S&P 500 Index

4.38M24.09M5930.850+1.09%

2 .VIX CBOE Volatility S&P 500 Index

902.32K9.49M18.360-23.79%

3 .XSP Mini Standard & Poor's 500

93.17K599.55K593.090+1.09%

4 .RUT Russell 2000 Index

72.95K983.22K2242.370+0.94%

5 .NDX NASDAQ 100 Index

34.98K181.98K21289.154+0.85%

6 .XND Nasdaq-100 Micro Index Options

31.16K5.29K212.892+0.85%

7 .EFS MXEF Option Settlement Value (on CSMI & MSCI channel)

4.54K28.09K1086.2500.00%

8 .DJX DJIA 1/100th

4.14K100.53K428.400+1.18%

9 .MXS MXEA Option Settlement Value (on CSMI & MSCI channel)

2.09K9.11K2314.6300.00%

10 .OEX Standard & Poor's 100

107.00312.002915.830+0.98%

11 .XAU Philadelphia Gold and Silver Index

28.00149.00139.223+1.30%

12 .MBTX Cboe Mini Bitcoin U.S. ETF Index

18.00169.00228.380+0.11%

13 .CBTX Cboe Bitcoin U.S. ETF Index

6.00317.002283.840+0.11%

14 .XEO Standard & Poor's 100(European)

3.00150.002915.830+0.98%

15 .UTY PHLX Utility Sector Index

1.0011.00944.002+1.55%

16 .SIXV Health Select Sector Index

0.004.001390.030+1.22%

17 .SIXU Utilities Select Sector Index

0.0020.00768.470+1.53%

18 .SIXI Industrials Select Sector Index

0.000.001344.390+1.13%

19 .SIXB Materials Select Sector Index

0.000.00905.800+1.24%

20 .BKX KBW Nasdaq Bank Index

0.003.65K127.210+2.01%

21 .OSX PHLX Oil Service Sector Index

0.000.0068.876-0.34%

22 .SIXM Financial Select Sector Index

0.000.00596.170+1.39%

23 .SIXRE Real Estate Select Sector Index

0.000.00198.950+1.82%