OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
142ZEindec0.050+0.027+117.39%775.30K30.96K5.39M1.30M107.70M25.92M+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5Capital World0.002+0.001+100.00%43.00K86.0032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJNoonTalk Media0.090+0.016+21.62%29.50K2.25K17.82M3.42M198.00M38.01M+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4579Oceanus0.008+0.001+14.29%17.91M125.78K205.32M114.02M25.67B14.25B+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
5OTSOTS Holdings0.147+0.018+13.95%9.00K1.24K31.46M4.19M214.00M28.50M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
642FTotm Tech0.033+0.004+13.79%11.59M370.55K45.04M26.43M1.36B800.88M+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
78YYBiolidics0.009+0.001+12.50%667.30K5.38K6.70M4.30M744.76M477.38M0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
89E9WValueMax W2609140.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
9C06CSC0.010+0.001+11.11%41.90K379.0035.11M9.58M3.51B957.90M0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
101F1Y Ventures0.010+0.001+11.11%156.20K1.51K4.94M2.16M493.71M215.95M0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
11KUXOIO0.055+0.005+10.00%50.00K2.75K10.34M1.49M187.96M27.18M+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
125AIH2G Green0.012+0.001+9.09%2.04M24.43K16.98M5.04M1.42B419.76M+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
13HLSHelens0.390+0.030+8.33%212.40K77.47K491.72M491.72M1.26B1.26B-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
14TVVOxPay Financial0.041+0.003+7.89%60.00K2.47K11.31M6.40M275.84M156.06M+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
15D03Del Monte Pac0.096+0.006+6.67%23.20K2.21K186.62M38.55M1.94B401.58M-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
16GU5ChinaKundaTech0.017+0.001+6.25%6.35M106.70K6.97M3.82M409.80M224.93M-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
17T55TIH0.210+0.012+6.06%11.30K2.31K50.75M11.78M241.69M56.10M+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
1843AGS Hldg0.037+0.002+5.71%13.49M488.92K31.68M2.99M856.33M80.80M0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
19AAJSunMoonFood0.019+0.001+5.56%561.60K10.41K17.16M4.50M903.27M236.66M0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
2042NIPS Securex0.019+0.001+5.56%619.90K10.84K9.21M2.39M484.84M125.85M0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
21S07Shangri-La HKD5.870+0.300+5.39%35.30K197.06K20.88B5.86B3.56B998.74M+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
22BJZKoda0.200+0.010+5.26%1.00K200.0016.64M5.82M83.18M29.10M0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
235EVHosen0.042+0.002+5.00%10.00K420.0013.65M5.30M324.90M126.24M+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
24E3BWee Hur0.430+0.020+4.88%22.60M9.81M395.28M199.67M919.25M464.35M+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
255GDSunpower0.325+0.015+4.84%473.40K149.26K258.60M98.89M795.69M304.27M+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
26BLZAdvanced0.121+0.005+4.31%10.00K1.21K12.25M3.85M101.27M31.79M0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
27PRHLivingstone0.026+0.001+4.00%452.00K11.36K15.94M4.15M613.08M159.52M-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
28N08New Toyo0.260+0.010+4.00%21.20K5.31K114.08M39.93M438.76M153.57M+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
295HVKoh Eco0.026+0.001+4.00%388.20K9.97K73.27M9.77M2.82B375.58M-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
305HHProsperaGlobal0.026+0.001+4.00%323.40K7.76K10.77M4.00M414.15M153.84M-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
31OMKVividthree0.027+0.001+3.85%61.90K1.63K12.53M3.72M464.10M137.70M+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
3242WZixin0.027+0.001+3.85%5.58M145.43K42.91M22.98M1.59B850.99M+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
3342CIX Biopharma0.027+0.001+3.85%226.00K5.88K23.85M13.43M883.34M497.46M+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
34QNSSouthernAlliance0.410+0.015+3.80%9.60K3.92K200.39M45.14M488.76M110.11M+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
35BFKPharmesis Intl0.565+0.020+3.67%3.50K1.91K17.91M3.62M31.70M6.40M+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
36GRQDon Agro0.170+0.006+3.66%15.70K2.57K25.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
3743FAcroMeta0.029+0.001+3.57%266.10K7.67K9.66M3.58M333.07M123.41M+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
385VPGDS Global0.059+0.002+3.51%11.00K627.0013.22M7.95M224.00M134.71M+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
398A1Forise Int0.120+0.004+3.45%1.50K178.005.11M2.47M42.60M20.58M+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
405ABTrek 2000 Intl - watch list0.060+0.002+3.45%16.20K972.0018.77M4.70M312.85M78.34M+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
41TDEDt Delta TH SDR5.130+0.170+3.43%17.00K86.80K63.99B23.63B12.47B4.61B+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
42I07ISDN0.310+0.010+3.33%700.30K213.74K139.06M62.33M448.59M201.08M+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
43BEHChina Intl0.062+0.002+3.33%780.80K48.13K4.84M1.13M78.12M18.30M-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
44C8RJiutian Chemical0.033+0.001+3.13%37.99M1.24M65.62M44.44M1.99B1.35B-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
45Z25Yanlord Land0.675+0.020+3.05%8.75M5.86M1.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
465RCES0.034+0.001+3.03%20.00K680.004.80M645.28K141.20M18.98M-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
47F03Food Empire1.040+0.030+2.97%204.70K210.20K547.06M170.93M526.02M164.35M+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
48558UMS1.050+0.030+2.94%1.09M1.14M746.06M643.59M710.54M612.94M+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
49MR7Nordic0.355+0.010+2.90%100.0035.00141.74M26.95M399.27M75.90M0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
50BBWAzeus11.200+0.270+2.47%4.20K46.11K336.00M51.33M30.00M4.58M+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
142ZEindec
0.050+0.027+117.39%775.30K30.96K5.39M1.30M107.70M25.92M+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5Capital World
0.002+0.001+100.00%43.00K86.0032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJNoonTalk Media
0.090+0.016+21.62%29.50K2.25K17.82M3.42M198.00M38.01M+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4579Oceanus
0.008+0.001+14.29%17.91M125.78K205.32M114.02M25.67B14.25B+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
5OTSOTS Holdings
0.147+0.018+13.95%9.00K1.24K31.46M4.19M214.00M28.50M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
642FTotm Tech
0.033+0.004+13.79%11.59M370.55K45.04M26.43M1.36B800.88M+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
78YYBiolidics
0.009+0.001+12.50%667.30K5.38K6.70M4.30M744.76M477.38M0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
89E9WValueMax W260914
0.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
9C06CSC
0.010+0.001+11.11%41.90K379.0035.11M9.58M3.51B957.90M0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
101F1Y Ventures
0.010+0.001+11.11%156.20K1.51K4.94M2.16M493.71M215.95M0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
11KUXOIO
0.055+0.005+10.00%50.00K2.75K10.34M1.49M187.96M27.18M+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
125AIH2G Green
0.012+0.001+9.09%2.04M24.43K16.98M5.04M1.42B419.76M+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
13HLSHelens
0.390+0.030+8.33%212.40K77.47K491.72M491.72M1.26B1.26B-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
14TVVOxPay Financial
0.041+0.003+7.89%60.00K2.47K11.31M6.40M275.84M156.06M+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
15D03Del Monte Pac
0.096+0.006+6.67%23.20K2.21K186.62M38.55M1.94B401.58M-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
16GU5ChinaKundaTech
0.017+0.001+6.25%6.35M106.70K6.97M3.82M409.80M224.93M-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
17T55TIH
0.210+0.012+6.06%11.30K2.31K50.75M11.78M241.69M56.10M+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
1843AGS Hldg
0.037+0.002+5.71%13.49M488.92K31.68M2.99M856.33M80.80M0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
19AAJSunMoonFood
0.019+0.001+5.56%561.60K10.41K17.16M4.50M903.27M236.66M0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
2042NIPS Securex
0.019+0.001+5.56%619.90K10.84K9.21M2.39M484.84M125.85M0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
21S07Shangri-La HKD
5.870+0.300+5.39%35.30K197.06K20.88B5.86B3.56B998.74M+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
22BJZKoda
0.200+0.010+5.26%1.00K200.0016.64M5.82M83.18M29.10M0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
235EVHosen
0.042+0.002+5.00%10.00K420.0013.65M5.30M324.90M126.24M+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
24E3BWee Hur
0.430+0.020+4.88%22.60M9.81M395.28M199.67M919.25M464.35M+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
255GDSunpower
0.325+0.015+4.84%473.40K149.26K258.60M98.89M795.69M304.27M+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
26BLZAdvanced
0.121+0.005+4.31%10.00K1.21K12.25M3.85M101.27M31.79M0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
27PRHLivingstone
0.026+0.001+4.00%452.00K11.36K15.94M4.15M613.08M159.52M-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
28N08New Toyo
0.260+0.010+4.00%21.20K5.31K114.08M39.93M438.76M153.57M+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
295HVKoh Eco
0.026+0.001+4.00%388.20K9.97K73.27M9.77M2.82B375.58M-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
305HHProsperaGlobal
0.026+0.001+4.00%323.40K7.76K10.77M4.00M414.15M153.84M-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
31OMKVividthree
0.027+0.001+3.85%61.90K1.63K12.53M3.72M464.10M137.70M+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
3242WZixin
0.027+0.001+3.85%5.58M145.43K42.91M22.98M1.59B850.99M+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
3342CIX Biopharma
0.027+0.001+3.85%226.00K5.88K23.85M13.43M883.34M497.46M+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
34QNSSouthernAlliance
0.410+0.015+3.80%9.60K3.92K200.39M45.14M488.76M110.11M+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
35BFKPharmesis Intl
0.565+0.020+3.67%3.50K1.91K17.91M3.62M31.70M6.40M+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
36GRQDon Agro
0.170+0.006+3.66%15.70K2.57K25.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
3743FAcroMeta
0.029+0.001+3.57%266.10K7.67K9.66M3.58M333.07M123.41M+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
385VPGDS Global
0.059+0.002+3.51%11.00K627.0013.22M7.95M224.00M134.71M+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
398A1Forise Int
0.120+0.004+3.45%1.50K178.005.11M2.47M42.60M20.58M+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
405ABTrek 2000 Intl - watch list
0.060+0.002+3.45%16.20K972.0018.77M4.70M312.85M78.34M+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
41TDEDt Delta TH SDR
5.130+0.170+3.43%17.00K86.80K63.99B23.63B12.47B4.61B+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
42I07ISDN
0.310+0.010+3.33%700.30K213.74K139.06M62.33M448.59M201.08M+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
43BEHChina Intl
0.062+0.002+3.33%780.80K48.13K4.84M1.13M78.12M18.30M-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
44C8RJiutian Chemical
0.033+0.001+3.13%37.99M1.24M65.62M44.44M1.99B1.35B-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
45Z25Yanlord Land
0.675+0.020+3.05%8.75M5.86M1.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
465RCES
0.034+0.001+3.03%20.00K680.004.80M645.28K141.20M18.98M-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
47F03Food Empire
1.040+0.030+2.97%204.70K210.20K547.06M170.93M526.02M164.35M+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
48558UMS
1.050+0.030+2.94%1.09M1.14M746.06M643.59M710.54M612.94M+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
49MR7Nordic
0.355+0.010+2.90%100.0035.00141.74M26.95M399.27M75.90M0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
50BBWAzeus
11.200+0.270+2.47%4.20K46.11K336.00M51.33M30.00M4.58M+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%