OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UIXChina EnvRes0.030-0.012-28.57%1.20K36.0014.66M14.66M488.77M488.77M+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25SRZhongmin Baihui0.470-0.150-24.19%18.40K9.67K90.08M17.46M191.66M37.16M-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%
3OTSOTS Holdings0.110-0.018-14.06%13.00K1.43K23.54M3.14M214.00M28.50M-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
4BLUGRP - watch list0.049-0.008-14.04%12.50K570.008.83M3.10M180.20M63.29M-24.62%-26.87%-16.95%-3.92%-44.94%-70.48%+6.52%
51D4Aoxin Q & M0.045-0.007-13.46%79.00K3.70K23.01M3.72M511.29M82.60M-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
6CYWTrickleStar0.059-0.008-11.94%1.00K59.004.97M737.66K84.28M12.50M-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
7BQDEnvictus0.250-0.030-10.71%2.00K500.0076.05M11.23M304.18M44.93M-15.25%-15.25%-7.41%-20.63%+21.95%+59.24%-13.79%
842CIX Biopharma0.026-0.003-10.34%51.20K1.38K22.97M12.93M883.34M497.46M0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
98YYBiolidics0.009-0.001-10.00%405.60K3.90K6.70M4.30M744.76M477.38M-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
10BDUFederal Int0.119-0.011-8.46%1.90K226.0016.74M11.55M140.67M97.10M-4.80%-1.65%-1.65%-23.23%+5.31%-9.85%-2.46%
11BTXAnchun Intl0.280-0.020-6.67%8.00K2.28K13.12M2.56M46.85M9.13M-6.67%-1.75%-1.75%-1.75%+8.99%+32.14%-1.75%
12PPCProsperCap0.176-0.012-6.38%20.00K3.50K282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
131B0MM2 Asia0.015-0.001-6.25%558.00K8.38K62.79M30.69M4.19B2.05B-6.25%-6.25%-6.25%-16.67%-28.57%-62.50%-51.61%
14QZGAccrelist Ltd0.045-0.003-6.25%4.50K208.0014.38M6.23M319.63M138.45M-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
15540Tung Lok Rest0.106-0.007-6.19%59.00K5.69K29.09M2.59M274.40M24.45M-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
165TTKeong Hong - watch list0.095-0.005-5.00%60.10K5.70K22.33M1.78M235.01M18.74M0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
1743AGS Hldg0.021-0.001-4.55%3.67M77.50K10.05M925.73K478.54M44.08M-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
18F86MYP0.045-0.002-4.26%1.50K68.0071.66M7.27M1.59B161.61M0.00%-2.17%+9.76%+25.00%+9.76%-18.18%+9.76%
19BWMZheneng Jinjiang0.345-0.015-4.17%150.50K54.17K500.62M155.29M1.45B450.11M-2.82%0.00%+4.55%-1.43%+24.55%+48.71%+24.55%
20569Vicplas Intl0.096-0.004-4.00%12.00K1.15K49.06M13.72M511.08M142.87M0.00%+2.13%+3.23%-14.29%-30.94%-47.68%-33.56%
21DRXST Group Food0.149-0.006-3.87%32.60K4.81K37.92M11.15M254.47M74.80M-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
22OMKVividthree0.025-0.001-3.85%762.00K19.05K10.68M3.44M427.07M137.70M0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
23ENVLS 2 Holdings0.075-0.003-3.85%48.60K3.65K13.88M1.69M185.00M22.58M+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
2441FGSS Energy0.026-0.001-3.70%200.00K5.20K16.38M9.13M630.19M351.18M0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
25OAJFortressMinerals0.275-0.010-3.51%1.40K379.00143.91M21.43M523.32M77.93M+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
26QS9G Invacom - watch list0.028-0.001-3.45%1.83M51.11K7.61M5.23M271.66M186.75M-3.45%-6.67%+7.69%-28.21%-48.15%-45.10%-40.43%
2740VAlset0.029-0.001-3.33%234.80K6.86K101.29M9.45M3.49B325.87M0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
2842TTrendlines0.058-0.002-3.33%539.30K31.82K59.44M24.67M1.02B425.34M-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
295WFISOTeam0.058-0.002-3.33%10.24M603.55K40.46M22.58M697.57M389.31M-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
30NIONIO Inc. USD OV5.280-0.180-3.30%227.45K1.18M11.04B11.02B2.09B2.09B-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
31AP4Riverstone0.910-0.030-3.19%3.08M2.82M1.35B477.59M1.48B524.83M+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
32554King Wan0.031-0.001-3.13%1.08M33.48K21.65M8.84M698.35M285.06M-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
33KJ5BBR0.125-0.004-3.10%32.40K4.06K40.30M15.13M322.39M121.03M+5.93%+7.76%+13.64%+9.65%+16.82%+13.64%+12.61%
345UALuminor0.063-0.002-3.08%10.00K630.0010.55M4.00M167.44M63.42M0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
35ZB9UnionSteel0.630-0.020-3.08%2.40K1.51K74.42M12.27M118.13M19.48M-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
36PRHLivingstone0.033-0.001-2.94%8.15M279.69K20.16M5.25M610.79M159.17M+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
37CEDUDasin Retail Tr0.038-0.001-2.56%5.00K186.0030.57M17.62M804.47M463.70M-2.56%+72.73%+72.73%+58.33%+40.74%-67.80%-30.91%
38D8DUFSL Trust0.039-0.001-2.50%25.00K976.0068.95M16.55M1.77B424.24M-2.50%-2.50%+2.63%-11.36%+18.18%-18.38%+71.20%
39WPCVallianz0.043-0.001-2.27%396.00K17.06K52.10M3.56M1.21B82.82M0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
401F3Aspen0.045-0.001-2.17%462.70K21.14K48.75M20.28M1.08B450.59M+4.65%+4.65%+18.42%+2.27%+12.50%+45.16%+104.55%
41S85Straco0.465-0.010-2.11%4.90K2.28K397.79M48.30M855.47M103.86M-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
42Q0XLey Choon0.047-0.001-2.08%162.60K7.76K70.77M14.71M1.51B313.06M-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
435TPCNMC Goldmine0.240-0.005-2.04%616.90K146.51K97.27M51.41M405.29M214.22M+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
4440NVersalink0.049-0.001-2.00%100.00K4.90K6.62M741.16K135.00M15.13M0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
45N08New Toyo0.245-0.005-2.00%9.00K2.24K107.53M37.66M438.89M153.70M-2.00%-2.00%0.00%-10.91%+11.36%+31.72%+16.67%
46AVXHL Global Ent0.250-0.005-1.96%58.00K14.51K23.48M9.75M93.92M38.98M+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%
47RE4Geo Energy Res0.255-0.005-1.92%1.52M391.69K357.47M161.11M1.40B631.81M-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
48S71Sunright0.255-0.005-1.92%14.00K3.57K31.32M11.95M122.81M46.86M-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
495ABTrek 2000 Intl - watch list0.052-0.001-1.89%10.00K524.0016.27M4.08M312.90M78.39M-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
50S69Serial System0.052-0.001-1.89%135.00K7.02K47.05M14.89M904.84M286.37M-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1UIXChina EnvRes
0.030-0.012-28.57%1.20K36.0014.66M14.66M488.77M488.77M+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25SRZhongmin Baihui
0.470-0.150-24.19%18.40K9.67K90.08M17.46M191.66M37.16M-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%
3OTSOTS Holdings
0.110-0.018-14.06%13.00K1.43K23.54M3.14M214.00M28.50M-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
4BLUGRP - watch list
0.049-0.008-14.04%12.50K570.008.83M3.10M180.20M63.29M-24.62%-26.87%-16.95%-3.92%-44.94%-70.48%+6.52%
51D4Aoxin Q & M
0.045-0.007-13.46%79.00K3.70K23.01M3.72M511.29M82.60M-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
6CYWTrickleStar
0.059-0.008-11.94%1.00K59.004.97M737.66K84.28M12.50M-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
7BQDEnvictus
0.250-0.030-10.71%2.00K500.0076.05M11.23M304.18M44.93M-15.25%-15.25%-7.41%-20.63%+21.95%+59.24%-13.79%
842CIX Biopharma
0.026-0.003-10.34%51.20K1.38K22.97M12.93M883.34M497.46M0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
98YYBiolidics
0.009-0.001-10.00%405.60K3.90K6.70M4.30M744.76M477.38M-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
10BDUFederal Int
0.119-0.011-8.46%1.90K226.0016.74M11.55M140.67M97.10M-4.80%-1.65%-1.65%-23.23%+5.31%-9.85%-2.46%
11BTXAnchun Intl
0.280-0.020-6.67%8.00K2.28K13.12M2.56M46.85M9.13M-6.67%-1.75%-1.75%-1.75%+8.99%+32.14%-1.75%
12PPCProsperCap
0.176-0.012-6.38%20.00K3.50K282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
131B0MM2 Asia
0.015-0.001-6.25%558.00K8.38K62.79M30.69M4.19B2.05B-6.25%-6.25%-6.25%-16.67%-28.57%-62.50%-51.61%
14QZGAccrelist Ltd
0.045-0.003-6.25%4.50K208.0014.38M6.23M319.63M138.45M-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
15540Tung Lok Rest
0.106-0.007-6.19%59.00K5.69K29.09M2.59M274.40M24.45M-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
165TTKeong Hong - watch list
0.095-0.005-5.00%60.10K5.70K22.33M1.78M235.01M18.74M0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
1743AGS Hldg
0.021-0.001-4.55%3.67M77.50K10.05M925.73K478.54M44.08M-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
18F86MYP
0.045-0.002-4.26%1.50K68.0071.66M7.27M1.59B161.61M0.00%-2.17%+9.76%+25.00%+9.76%-18.18%+9.76%
19BWMZheneng Jinjiang
0.345-0.015-4.17%150.50K54.17K500.62M155.29M1.45B450.11M-2.82%0.00%+4.55%-1.43%+24.55%+48.71%+24.55%
20569Vicplas Intl
0.096-0.004-4.00%12.00K1.15K49.06M13.72M511.08M142.87M0.00%+2.13%+3.23%-14.29%-30.94%-47.68%-33.56%
21DRXST Group Food
0.149-0.006-3.87%32.60K4.81K37.92M11.15M254.47M74.80M-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
22OMKVividthree
0.025-0.001-3.85%762.00K19.05K10.68M3.44M427.07M137.70M0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
23ENVLS 2 Holdings
0.075-0.003-3.85%48.60K3.65K13.88M1.69M185.00M22.58M+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
2441FGSS Energy
0.026-0.001-3.70%200.00K5.20K16.38M9.13M630.19M351.18M0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
25OAJFortressMinerals
0.275-0.010-3.51%1.40K379.00143.91M21.43M523.32M77.93M+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
26QS9G Invacom - watch list
0.028-0.001-3.45%1.83M51.11K7.61M5.23M271.66M186.75M-3.45%-6.67%+7.69%-28.21%-48.15%-45.10%-40.43%
2740VAlset
0.029-0.001-3.33%234.80K6.86K101.29M9.45M3.49B325.87M0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
2842TTrendlines
0.058-0.002-3.33%539.30K31.82K59.44M24.67M1.02B425.34M-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
295WFISOTeam
0.058-0.002-3.33%10.24M603.55K40.46M22.58M697.57M389.31M-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
30NIONIO Inc. USD OV
5.280-0.180-3.30%227.45K1.18M11.04B11.02B2.09B2.09B-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
31AP4Riverstone
0.910-0.030-3.19%3.08M2.82M1.35B477.59M1.48B524.83M+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
32554King Wan
0.031-0.001-3.13%1.08M33.48K21.65M8.84M698.35M285.06M-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
33KJ5BBR
0.125-0.004-3.10%32.40K4.06K40.30M15.13M322.39M121.03M+5.93%+7.76%+13.64%+9.65%+16.82%+13.64%+12.61%
345UALuminor
0.063-0.002-3.08%10.00K630.0010.55M4.00M167.44M63.42M0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
35ZB9UnionSteel
0.630-0.020-3.08%2.40K1.51K74.42M12.27M118.13M19.48M-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
36PRHLivingstone
0.033-0.001-2.94%8.15M279.69K20.16M5.25M610.79M159.17M+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
37CEDUDasin Retail Tr
0.038-0.001-2.56%5.00K186.0030.57M17.62M804.47M463.70M-2.56%+72.73%+72.73%+58.33%+40.74%-67.80%-30.91%
38D8DUFSL Trust
0.039-0.001-2.50%25.00K976.0068.95M16.55M1.77B424.24M-2.50%-2.50%+2.63%-11.36%+18.18%-18.38%+71.20%
39WPCVallianz
0.043-0.001-2.27%396.00K17.06K52.10M3.56M1.21B82.82M0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
401F3Aspen
0.045-0.001-2.17%462.70K21.14K48.75M20.28M1.08B450.59M+4.65%+4.65%+18.42%+2.27%+12.50%+45.16%+104.55%
41S85Straco
0.465-0.010-2.11%4.90K2.28K397.79M48.30M855.47M103.86M-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
42Q0XLey Choon
0.047-0.001-2.08%162.60K7.76K70.77M14.71M1.51B313.06M-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
435TPCNMC Goldmine
0.240-0.005-2.04%616.90K146.51K97.27M51.41M405.29M214.22M+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
4440NVersalink
0.049-0.001-2.00%100.00K4.90K6.62M741.16K135.00M15.13M0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
45N08New Toyo
0.245-0.005-2.00%9.00K2.24K107.53M37.66M438.89M153.70M-2.00%-2.00%0.00%-10.91%+11.36%+31.72%+16.67%
46AVXHL Global Ent
0.250-0.005-1.96%58.00K14.51K23.48M9.75M93.92M38.98M+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%
47RE4Geo Energy Res
0.255-0.005-1.92%1.52M391.69K357.47M161.11M1.40B631.81M-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
48S71Sunright
0.255-0.005-1.92%14.00K3.57K31.32M11.95M122.81M46.86M-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
495ABTrek 2000 Intl - watch list
0.052-0.001-1.89%10.00K524.0016.27M4.08M312.90M78.39M-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
50S69Serial System
0.052-0.001-1.89%135.00K7.02K47.05M14.89M904.84M286.37M-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%