OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1584AJJ Medtech0.003-0.001-25.00%2.00K6.004.51M2.10M1.50B700.29M-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
2540Tung Lok Rest0.092-0.021-18.58%40.10K3.71K25.24M2.25M274.40M24.45M-21.37%-18.41%-5.89%-19.13%-22.73%-13.26%-21.21%
3Y35AnAn Intl0.006-0.001-14.29%800.00K4.80K25.40M4.49M4.23B748.37M0.00%+20.00%+20.00%0.00%-50.00%-73.91%-53.85%
48YYBiolidics0.009-0.001-10.00%90.60K905.006.70M4.30M744.76M477.38M-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
5NR7Raffles Edu0.043-0.003-6.52%17.20K763.0059.67M23.57M1.39B548.21M-6.52%-6.52%-6.52%-2.27%-10.42%-28.33%-17.31%
65SRZhongmin Baihui0.580-0.040-6.45%5.00K2.90K111.16M21.55M191.66M37.16M-11.45%-20.00%-14.07%-15.94%-15.33%-2.52%-15.33%
7PPCProsperCap0.176-0.012-6.38%20.00K3.50K282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
8569Vicplas Intl0.095-0.005-5.00%1.00K95.0048.55M13.57M511.08M142.87M-1.04%+1.06%+2.15%-15.18%-31.65%-48.23%-34.26%
95TTKeong Hong - watch list0.095-0.005-5.00%15.90K1.51K22.33M1.78M235.01M18.74M0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
10DRXST Group Food0.149-0.006-3.87%32.60K4.81K37.92M11.15M254.47M74.80M-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
11OMKVividthree0.025-0.001-3.85%500.00K12.50K10.68M3.44M427.07M137.70M0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
1242LTaka Jewellery0.078-0.003-3.70%99.90K7.79K43.63M4.47M559.41M57.37M+2.63%+5.41%+9.86%+11.43%+5.41%+21.88%+11.43%
13NIONIO Inc. USD OV5.270-0.190-3.48%163.84K840.51K11.02B11.00B2.09B2.09B-3.83%+20.87%+28.85%+17.11%+9.79%-40.45%-43.52%
14554King Wan0.031-0.001-3.13%680.00K21.08K21.65M8.84M698.35M285.06M-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
15ZB9UnionSteel0.630-0.020-3.08%2.40K1.51K74.42M12.27M118.13M19.48M-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
16AP4Riverstone0.915-0.025-2.66%890.90K820.95K1.36B480.22M1.48B524.83M+6.66%+6.66%+0.23%-5.95%+18.06%+77.14%+41.68%
17S85Straco0.465-0.010-2.11%900.00418.00397.79M48.30M855.47M103.86M-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
185TPCNMC Goldmine0.240-0.005-2.04%265.90K63.82K97.27M51.41M405.29M214.22M+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
19S71Sunright0.255-0.005-1.92%2.00K510.0031.32M11.95M122.81M46.86M-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
205ABTrek 2000 Intl - watch list0.052-0.001-1.89%10.00K524.0016.27M4.08M312.90M78.39M-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
21S69Serial System0.052-0.001-1.89%76.60K3.97K47.05M14.89M904.84M286.37M-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%
225DPHeeton0.275-0.005-1.79%20.40K5.61K134.06M26.49M487.48M96.31M-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%
23A04ASL Marine - watch list0.057-0.001-1.72%365.20K21.17K56.31M16.21M987.93M284.31M0.00%-1.72%-12.31%-5.00%-8.06%+1.79%-10.94%
2442TTrendlines0.059-0.001-1.67%100.30K5.97K60.46M25.10M1.02B425.34M-1.67%+3.51%+13.46%+3.51%-30.59%-42.16%-35.16%
25BEILHT0.885-0.015-1.67%2.40K2.12K47.12M8.94M53.24M10.10M-1.12%-1.12%-8.76%-23.04%+42.74%+105.81%+38.28%
265VSHafary0.305-0.005-1.61%700.00216.00131.32M11.16M430.55M36.59M-1.61%-4.69%-9.63%-18.12%+11.93%+41.86%+9.91%
27BVATop Glove0.320-0.005-1.54%2.14M677.28K2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
28CNEMindChamps0.136-0.002-1.45%27.30K3.71K33.03M7.52M242.87M55.28M-2.86%-4.90%-8.72%-16.56%-20.00%-12.82%-48.68%
29YF8YZJ Fin Hldg0.340-0.005-1.45%896.20K308.05K1.19B655.87M3.51B1.93B-1.45%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
3041OLHN0.355-0.005-1.39%306.80K108.91K148.49M57.16M418.27M161.00M+4.41%+5.97%+9.23%+4.41%+12.70%+16.39%+18.33%
315G3TalkMed0.400-0.005-1.23%2.10K840.00530.67M76.51M1.33B191.27M-1.23%+1.27%+4.71%+7.53%+16.28%+11.11%+16.28%
32TATDt AIRPORTS OF TH TH SDR2.470-0.030-1.20%14.80K36.61K35.29B10.08B14.29B4.08B+2.92%+2.92%+8.81%+9.78%+1.23%-10.07%+6.93%
33TKKDt Kasikorn Bank TH SDR6.030-0.070-1.15%4.10K24.72K14.29B13.73B2.37B2.28B-0.99%+11.22%+14.16%+34.84%+32.47%+32.47%+32.47%
34YYNPlatoCapital1.860-0.020-1.06%400.00744.0022.65M1.80M12.18M969.00K-12.26%-13.49%-21.85%-13.49%+97.87%-83.24%-3.63%
35O10Far East Orchard1.010-0.010-0.98%11.40K11.66K492.63M169.78M487.76M168.10M+1.00%+1.00%+1.51%0.00%+4.12%+1.00%+4.12%
36Y92ThaiBev0.520-0.005-0.95%1.51M788.51K13.07B4.12B25.13B7.92B0.00%-1.89%+4.00%+11.83%+7.33%-4.17%+3.46%
37BKWDatapulse Tech - watch list0.107-0.001-0.93%3.30K353.0025.64M5.21M239.63M48.73M+1.90%+1.90%+7.00%+12.63%+20.22%-5.31%+21.59%
38B73Global Inv0.116-0.001-0.85%100.00K11.60K188.46M188.46M1.62B1.62B+0.87%+0.87%+3.57%+5.45%+10.48%+9.99%+6.42%
39BKXYongmao0.590-0.005-0.84%61.70K36.62K52.36M8.00M88.75M13.56M+3.51%-7.09%-11.28%-1.67%-9.23%+9.26%-11.94%
401D1UnUsUaL0.119-0.001-0.83%31.70K3.77K122.47M16.08M1.03B135.10M-3.25%-3.25%-4.80%-13.77%-35.68%-39.29%-36.70%
41BN2Valuetronics0.615-0.005-0.81%375.30K232.57K253.62M169.25M412.40M275.20M+1.65%+3.36%+2.50%+2.25%+12.55%+26.07%+8.57%
42LVR17LIVE GROUP1.230-0.010-0.81%13.70K16.80K218.26M16.91M177.45M13.75M+6.03%+5.13%+35.16%+79.56%+1.65%-19.61%-20.65%
43F13Fu Yu0.125-0.001-0.79%72.00K9.02K95.25M55.13M761.99M441.00M-0.79%-1.57%+2.46%-3.10%+5.93%-9.42%-20.38%
44NO4Dyna-Mac0.625-0.005-0.79%2.69M1.68M697.10M257.13M1.12B411.40M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
45NS8UHPH Trust USD0.129-0.001-0.77%6.90M893.12K1.12B624.26M8.71B4.84B+0.78%+1.57%+2.38%+4.38%+8.78%-11.51%-2.11%
46AGSTheHourGlass1.540-0.010-0.65%22.80K35.33K998.34M247.09M648.27M160.45M0.00%-0.65%-0.65%+4.05%-2.53%-17.20%-3.75%
47S56SamuderaShipping0.820-0.005-0.61%181.50K148.97K441.19M145.19M538.04M177.06M+2.50%+1.23%+1.23%-19.61%+24.24%+29.13%+46.43%
48BTMPenguin Intl0.865-0.005-0.57%1.10K953.00190.45M11.09M220.17M12.82M+0.58%-3.89%+1.17%+8.70%+34.46%+40.47%+4.75%
49U13UOI7.050-0.040-0.56%7.50K52.88K431.14M118.90M61.16M16.87M0.00%-0.70%-0.70%+13.44%+19.09%+18.89%+23.04%
50BSLRaffles Medical0.910-0.005-0.55%2.11M1.91M1.69B727.20M1.86B799.12M+1.11%+1.68%+1.68%-7.61%-11.31%-23.91%-13.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1584AJJ Medtech
0.003-0.001-25.00%2.00K6.004.51M2.10M1.50B700.29M-25.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
2540Tung Lok Rest
0.092-0.021-18.58%40.10K3.71K25.24M2.25M274.40M24.45M-21.37%-18.41%-5.89%-19.13%-22.73%-13.26%-21.21%
3Y35AnAn Intl
0.006-0.001-14.29%800.00K4.80K25.40M4.49M4.23B748.37M0.00%+20.00%+20.00%0.00%-50.00%-73.91%-53.85%
48YYBiolidics
0.009-0.001-10.00%90.60K905.006.70M4.30M744.76M477.38M-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
5NR7Raffles Edu
0.043-0.003-6.52%17.20K763.0059.67M23.57M1.39B548.21M-6.52%-6.52%-6.52%-2.27%-10.42%-28.33%-17.31%
65SRZhongmin Baihui
0.580-0.040-6.45%5.00K2.90K111.16M21.55M191.66M37.16M-11.45%-20.00%-14.07%-15.94%-15.33%-2.52%-15.33%
7PPCProsperCap
0.176-0.012-6.38%20.00K3.50K282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
8569Vicplas Intl
0.095-0.005-5.00%1.00K95.0048.55M13.57M511.08M142.87M-1.04%+1.06%+2.15%-15.18%-31.65%-48.23%-34.26%
95TTKeong Hong - watch list
0.095-0.005-5.00%15.90K1.51K22.33M1.78M235.01M18.74M0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
10DRXST Group Food
0.149-0.006-3.87%32.60K4.81K37.92M11.15M254.47M74.80M-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
11OMKVividthree
0.025-0.001-3.85%500.00K12.50K10.68M3.44M427.07M137.70M0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
1242LTaka Jewellery
0.078-0.003-3.70%99.90K7.79K43.63M4.47M559.41M57.37M+2.63%+5.41%+9.86%+11.43%+5.41%+21.88%+11.43%
13NIONIO Inc. USD OV
5.270-0.190-3.48%163.84K840.51K11.02B11.00B2.09B2.09B-3.83%+20.87%+28.85%+17.11%+9.79%-40.45%-43.52%
14554King Wan
0.031-0.001-3.13%680.00K21.08K21.65M8.84M698.35M285.06M-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
15ZB9UnionSteel
0.630-0.020-3.08%2.40K1.51K74.42M12.27M118.13M19.48M-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
16AP4Riverstone
0.915-0.025-2.66%890.90K820.95K1.36B480.22M1.48B524.83M+6.66%+6.66%+0.23%-5.95%+18.06%+77.14%+41.68%
17S85Straco
0.465-0.010-2.11%900.00418.00397.79M48.30M855.47M103.86M-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
185TPCNMC Goldmine
0.240-0.005-2.04%265.90K63.82K97.27M51.41M405.29M214.22M+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
19S71Sunright
0.255-0.005-1.92%2.00K510.0031.32M11.95M122.81M46.86M-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
205ABTrek 2000 Intl - watch list
0.052-0.001-1.89%10.00K524.0016.27M4.08M312.90M78.39M-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
21S69Serial System
0.052-0.001-1.89%76.60K3.97K47.05M14.89M904.84M286.37M-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%
225DPHeeton
0.275-0.005-1.79%20.40K5.61K134.06M26.49M487.48M96.31M-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%
23A04ASL Marine - watch list
0.057-0.001-1.72%365.20K21.17K56.31M16.21M987.93M284.31M0.00%-1.72%-12.31%-5.00%-8.06%+1.79%-10.94%
2442TTrendlines
0.059-0.001-1.67%100.30K5.97K60.46M25.10M1.02B425.34M-1.67%+3.51%+13.46%+3.51%-30.59%-42.16%-35.16%
25BEILHT
0.885-0.015-1.67%2.40K2.12K47.12M8.94M53.24M10.10M-1.12%-1.12%-8.76%-23.04%+42.74%+105.81%+38.28%
265VSHafary
0.305-0.005-1.61%700.00216.00131.32M11.16M430.55M36.59M-1.61%-4.69%-9.63%-18.12%+11.93%+41.86%+9.91%
27BVATop Glove
0.320-0.005-1.54%2.14M677.28K2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
28CNEMindChamps
0.136-0.002-1.45%27.30K3.71K33.03M7.52M242.87M55.28M-2.86%-4.90%-8.72%-16.56%-20.00%-12.82%-48.68%
29YF8YZJ Fin Hldg
0.340-0.005-1.45%896.20K308.05K1.19B655.87M3.51B1.93B-1.45%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
3041OLHN
0.355-0.005-1.39%306.80K108.91K148.49M57.16M418.27M161.00M+4.41%+5.97%+9.23%+4.41%+12.70%+16.39%+18.33%
315G3TalkMed
0.400-0.005-1.23%2.10K840.00530.67M76.51M1.33B191.27M-1.23%+1.27%+4.71%+7.53%+16.28%+11.11%+16.28%
32TATDt AIRPORTS OF TH TH SDR
2.470-0.030-1.20%14.80K36.61K35.29B10.08B14.29B4.08B+2.92%+2.92%+8.81%+9.78%+1.23%-10.07%+6.93%
33TKKDt Kasikorn Bank TH SDR
6.030-0.070-1.15%4.10K24.72K14.29B13.73B2.37B2.28B-0.99%+11.22%+14.16%+34.84%+32.47%+32.47%+32.47%
34YYNPlatoCapital
1.860-0.020-1.06%400.00744.0022.65M1.80M12.18M969.00K-12.26%-13.49%-21.85%-13.49%+97.87%-83.24%-3.63%
35O10Far East Orchard
1.010-0.010-0.98%11.40K11.66K492.63M169.78M487.76M168.10M+1.00%+1.00%+1.51%0.00%+4.12%+1.00%+4.12%
36Y92ThaiBev
0.520-0.005-0.95%1.51M788.51K13.07B4.12B25.13B7.92B0.00%-1.89%+4.00%+11.83%+7.33%-4.17%+3.46%
37BKWDatapulse Tech - watch list
0.107-0.001-0.93%3.30K353.0025.64M5.21M239.63M48.73M+1.90%+1.90%+7.00%+12.63%+20.22%-5.31%+21.59%
38B73Global Inv
0.116-0.001-0.85%100.00K11.60K188.46M188.46M1.62B1.62B+0.87%+0.87%+3.57%+5.45%+10.48%+9.99%+6.42%
39BKXYongmao
0.590-0.005-0.84%61.70K36.62K52.36M8.00M88.75M13.56M+3.51%-7.09%-11.28%-1.67%-9.23%+9.26%-11.94%
401D1UnUsUaL
0.119-0.001-0.83%31.70K3.77K122.47M16.08M1.03B135.10M-3.25%-3.25%-4.80%-13.77%-35.68%-39.29%-36.70%
41BN2Valuetronics
0.615-0.005-0.81%375.30K232.57K253.62M169.25M412.40M275.20M+1.65%+3.36%+2.50%+2.25%+12.55%+26.07%+8.57%
42LVR17LIVE GROUP
1.230-0.010-0.81%13.70K16.80K218.26M16.91M177.45M13.75M+6.03%+5.13%+35.16%+79.56%+1.65%-19.61%-20.65%
43F13Fu Yu
0.125-0.001-0.79%72.00K9.02K95.25M55.13M761.99M441.00M-0.79%-1.57%+2.46%-3.10%+5.93%-9.42%-20.38%
44NO4Dyna-Mac
0.625-0.005-0.79%2.69M1.68M697.10M257.13M1.12B411.40M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
45NS8UHPH Trust USD
0.129-0.001-0.77%6.90M893.12K1.12B624.26M8.71B4.84B+0.78%+1.57%+2.38%+4.38%+8.78%-11.51%-2.11%
46AGSTheHourGlass
1.540-0.010-0.65%22.80K35.33K998.34M247.09M648.27M160.45M0.00%-0.65%-0.65%+4.05%-2.53%-17.20%-3.75%
47S56SamuderaShipping
0.820-0.005-0.61%181.50K148.97K441.19M145.19M538.04M177.06M+2.50%+1.23%+1.23%-19.61%+24.24%+29.13%+46.43%
48BTMPenguin Intl
0.865-0.005-0.57%1.10K953.00190.45M11.09M220.17M12.82M+0.58%-3.89%+1.17%+8.70%+34.46%+40.47%+4.75%
49U13UOI
7.050-0.040-0.56%7.50K52.88K431.14M118.90M61.16M16.87M0.00%-0.70%-0.70%+13.44%+19.09%+18.89%+23.04%
50BSLRaffles Medical
0.910-0.005-0.55%2.11M1.91M1.69B727.20M1.86B799.12M+1.11%+1.68%+1.68%-7.61%-11.31%-23.91%-13.83%