OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YYBBACUI TECH0.002-0.001-33.33%411.00K822.003.49M515.52K1.74B257.76M-33.33%-50.00%-33.33%-66.67%-50.00%-66.67%-50.00%
21J0SLB Dev0.123-0.022-15.17%20.00K2.46K112.30M12.74M913.00M103.62M-10.87%-0.81%-1.60%+19.42%+10.73%+24.88%+13.89%
35I4ICP Ltd0.007-0.001-12.50%66.00K462.0023.39M3.82M3.34B545.72M0.00%0.00%-12.50%0.00%-12.50%0.00%-12.50%
4AOFAmplefield Ltd0.018-0.002-10.00%100.10K1.80K16.17M4.20M898.12M233.36M-5.26%-10.00%-14.29%+20.00%-14.29%-33.33%-5.26%
5A31Addvalue Tech - watch list0.010-0.001-9.09%1.41M14.06K32.42M23.67M3.24B2.37B-9.09%0.00%0.00%-16.67%-9.09%-16.67%0.00%
65ABTrek 2000 Intl - watch list0.066-0.006-8.33%61.60K4.44K20.65M5.16M312.85M78.11M+3.13%-8.33%+10.00%+1.54%+37.50%-23.26%+11.86%
75LESitra0.012-0.001-7.69%431.10K4.34K17.80M1.75M1.48B146.07M-7.69%-20.00%-7.69%0.00%-14.29%-33.33%-14.29%
8UVJRAdvancedSys R0.012-0.001-7.69%3.45M43.57K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
99E9WValueMax W2609140.093-0.007-7.00%15.10K1.51K0.000.000.000.00+3.33%-2.11%-27.91%+9.41%+520.00%+830.00%+830.00%
10T15h TCIL HK$1.070-0.080-6.96%30.00K32.29K2.15B609.49M2.01B569.62M-8.55%-13.71%-17.05%-17.67%-24.10%-38.84%-22.53%
1142NIPS Securex0.015-0.001-6.25%2.90K43.007.27M1.86M484.84M123.95M-11.76%-11.76%-28.57%-25.00%-42.31%-68.75%-37.50%
121B0MM2 Asia0.016-0.001-5.88%2.63M42.09K104.57M41.84M6.54B2.61B0.00%-5.88%-11.11%0.00%-20.00%-50.00%-48.39%
1342TTrendlines0.051-0.003-5.56%166.50K8.53K55.69M22.00M1.09B431.41M-1.92%+2.00%-1.92%-10.53%-23.88%-41.38%-43.96%
14F86MYP0.052-0.003-5.45%4.10K188.0082.81M8.40M1.59B161.61M+6.12%-3.70%+8.33%+20.93%+57.58%+15.56%+26.83%
15V2YV2Y Corp0.018-0.001-5.26%2.88M51.89K8.07M3.90M448.48M216.83M+28.57%+12.50%-10.00%0.00%+28.57%+5.88%+20.00%
16VI2TC Auto0.058-0.003-4.92%5.87M346.59K34.20M11.62M589.62M200.33M+9.43%+5.45%+7.41%-9.38%+38.10%-64.54%-47.27%
17S71Sunright0.205-0.010-4.65%9.00K1.90K25.18M9.61M122.81M46.86M0.00%-6.82%-12.77%-10.87%+2.50%-32.79%-6.82%
185AEPollux Prop0.021-0.001-4.55%52.00K1.09K57.95M4.87M2.76B231.67M-4.55%-4.55%-8.70%-4.55%-16.00%-36.36%-32.26%
195EBCFM0.063-0.003-4.55%63.30K3.99K12.70M3.90M201.54M61.95M-10.00%-3.08%-11.27%-20.25%-26.74%-26.79%-25.88%
20543Noel Gifts Intl0.220-0.010-4.35%7.00K1.54K22.54M6.74M102.48M30.62M+4.76%+4.76%-15.38%+3.72%+26.09%+50.25%+14.84%
21Y92ThaiBev0.570-0.025-4.20%47.70M27.60M14.32B4.52B25.13B7.92B+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
22L02Metis Energy - watch list0.023-0.001-4.17%161.00K3.81K69.77M11.09M3.03B482.14M0.00%0.00%-8.00%+9.52%-32.35%-64.06%-52.08%
23N32Nippecraft0.047-0.002-4.08%28.80K1.35K16.52M5.33M351.40M113.31M+2.17%0.00%-4.08%+11.90%-16.07%+4.44%+2.17%
24BQFXMH0.365-0.015-3.95%100.0036.0040.02M843.66K109.64M2.31M-9.88%+5.80%-6.41%-8.44%+17.53%+296.50%+23.03%
2540VAlset0.026-0.001-3.70%100.10K2.60K90.81M8.47M3.49B325.74M0.00%-7.14%-10.34%-7.14%+13.04%-27.78%-23.53%
26BTJA-Sonic Aero0.260-0.010-3.70%71.40K18.80K27.74M9.43M106.69M36.28M-1.89%-5.45%-11.86%-11.86%-26.18%-44.24%-27.21%
27CTOHong Lai Huat0.053-0.002-3.64%668.70K35.74K27.45M10.77M517.84M203.19M0.00%+12.77%+23.26%+70.97%+35.90%-22.06%-5.36%
28MV4Mewah Intl0.265-0.010-3.64%172.20K44.02K397.68M76.13M1.50B287.30M-3.64%-5.36%-3.64%-3.14%-6.07%-7.52%-6.07%
291B6Ocean Sky Intl0.027-0.001-3.57%50.40K1.36K11.63M2.47M430.61M91.58M0.00%-6.90%-28.95%-20.59%-30.77%-47.06%-28.95%
30C8RJiutian Chemical0.029-0.001-3.33%2.65M77.75K57.66M39.05M1.99B1.35B+3.57%0.00%+7.41%+31.82%+11.54%+11.54%+11.54%
31F13Fu Yu0.126-0.004-3.08%157.10K19.80K96.01M55.57M761.99M441.00M0.00%-3.08%-5.26%-0.79%-1.56%-0.79%-19.75%
32CEDUDasin Retail Tr0.032-0.001-3.03%5.00K160.0025.74M14.84M804.47M463.70M+3.23%-3.03%-5.88%+52.38%+28.00%-63.22%-41.82%
33OTSOTS Holdings0.143-0.004-2.72%100.0014.0030.60M4.14M214.00M28.94M+19.17%+40.20%+30.00%+8.33%+13.49%-34.24%+1.42%
34D01DFIRG USD2.540-0.070-2.68%639.50K1.64M3.44B3.44B1.35B1.35B+1.60%0.00%+6.72%+39.56%+35.45%+15.16%+10.37%
35S7PSoilbuild Const0.076-0.002-2.56%798.10K60.21K125.75M13.57M1.65B178.58M+4.11%+2.70%+1.33%0.00%-13.57%+155.91%+164.44%
36LS9Leader Env0.041-0.001-2.38%2.08M85.16K62.93M33.08M1.53B806.71M+5.13%-4.65%-8.89%-8.89%-18.00%-52.87%-26.79%
37BTMPenguin Intl0.850-0.020-2.30%3.00K2.55K187.14M10.89M220.17M12.82M-1.16%-2.86%-2.30%-1.91%+9.67%+37.99%+2.65%
38QESChinaSunsine0.470-0.010-2.08%137.50K64.65K449.26M142.62M955.86M303.44M+4.44%+8.05%+6.82%+16.05%+17.50%+28.14%+26.52%
39G20GP Industries0.490-0.010-2.00%300.00147.00237.08M26.33M483.84M53.73M0.00%0.00%+1.03%+0.99%-10.73%-16.73%-10.73%
40U09Avarga0.245-0.005-2.00%117.00K28.67K222.54M168.13M908.31M686.24M0.00%0.00%+19.51%+23.74%+25.00%+39.20%+36.11%
41BRDSapphire0.050-0.001-1.96%1.87M95.01K20.38M6.26M407.59M125.19M+4.17%-3.85%-3.85%-7.41%+31.58%-5.66%+8.70%
42558UMS1.030-0.020-1.90%1.84M1.89M731.85M631.33M710.54M612.94M+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%
435DPHeeton0.260-0.005-1.89%100.0026.00126.75M25.02M487.48M96.21M-1.89%0.00%0.00%-3.70%0.00%-5.83%+1.41%
445GDSunpower0.270-0.005-1.82%75.00K20.25K214.84M82.15M795.69M304.27M+1.89%-1.82%-10.00%+17.39%+3.85%+5.88%+10.20%
45BIPVibrant Group0.057-0.001-1.72%40.10K2.05K38.88M14.02M682.13M246.00M+11.76%+14.00%+11.76%+3.57%-16.85%-7.84%+7.34%
46PCTPC Partner0.865-0.015-1.70%71.60K62.45K0.000.000.000.00+1.17%+2.98%+1.76%+1.76%+1.76%+1.76%+1.76%
47A26Sinarmas Land0.310-0.005-1.59%683.70K215.89K1.32B380.20M4.26B1.23B+1.64%-3.13%+1.64%+29.59%+94.39%+76.71%+71.83%
48NPWMSC0.680-0.010-1.45%5.90K4.01K285.60M106.42M420.00M156.51M+1.54%+4.44%-8.40%-3.09%+28.41%+37.22%+24.27%
49AWZMulti-Chem2.730-0.040-1.44%17.50K48.01K245.96M41.33M90.10M15.14M-5.21%-1.80%-0.73%-2.15%+19.31%+55.01%+55.80%
50F83COSCO SHP SG0.138-0.002-1.43%2.15M294.46K309.02M140.81M2.24B1.02B+2.22%-0.72%-2.13%+10.40%-11.54%+16.95%+4.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1YYBBACUI TECH
0.002-0.001-33.33%411.00K822.003.49M515.52K1.74B257.76M-33.33%-50.00%-33.33%-66.67%-50.00%-66.67%-50.00%
1BTMPenguin Intl
0.850-0.020-2.30%3.00K2.55K187.14M10.89M220.17M12.82M-1.16%-2.86%-2.30%-1.91%+9.67%+37.99%+2.65%
21J0SLB Dev
0.123-0.022-15.17%20.00K2.46K112.30M12.74M913.00M103.62M-10.87%-0.81%-1.60%+19.42%+10.73%+24.88%+13.89%
35I4ICP Ltd
0.007-0.001-12.50%66.00K462.0023.39M3.82M3.34B545.72M0.00%0.00%-12.50%0.00%-12.50%0.00%-12.50%
4AOFAmplefield Ltd
0.018-0.002-10.00%100.10K1.80K16.17M4.20M898.12M233.36M-5.26%-10.00%-14.29%+20.00%-14.29%-33.33%-5.26%
5A31Addvalue Tech - watch list
0.010-0.001-9.09%1.41M14.06K32.42M23.67M3.24B2.37B-9.09%0.00%0.00%-16.67%-9.09%-16.67%0.00%
65ABTrek 2000 Intl - watch list
0.066-0.006-8.33%61.60K4.44K20.65M5.16M312.85M78.11M+3.13%-8.33%+10.00%+1.54%+37.50%-23.26%+11.86%
75LESitra
0.012-0.001-7.69%431.10K4.34K17.80M1.75M1.48B146.07M-7.69%-20.00%-7.69%0.00%-14.29%-33.33%-14.29%
8UVJRAdvancedSys R
0.012-0.001-7.69%3.45M43.57K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
99E9WValueMax W260914
0.093-0.007-7.00%15.10K1.51K0.000.000.000.00+3.33%-2.11%-27.91%+9.41%+520.00%+830.00%+830.00%
10T15h TCIL HK$
1.070-0.080-6.96%30.00K32.29K2.15B609.49M2.01B569.62M-8.55%-13.71%-17.05%-17.67%-24.10%-38.84%-22.53%
1142NIPS Securex
0.015-0.001-6.25%2.90K43.007.27M1.86M484.84M123.95M-11.76%-11.76%-28.57%-25.00%-42.31%-68.75%-37.50%
121B0MM2 Asia
0.016-0.001-5.88%2.63M42.09K104.57M41.84M6.54B2.61B0.00%-5.88%-11.11%0.00%-20.00%-50.00%-48.39%
1342TTrendlines
0.051-0.003-5.56%166.50K8.53K55.69M22.00M1.09B431.41M-1.92%+2.00%-1.92%-10.53%-23.88%-41.38%-43.96%
14F86MYP
0.052-0.003-5.45%4.10K188.0082.81M8.40M1.59B161.61M+6.12%-3.70%+8.33%+20.93%+57.58%+15.56%+26.83%
15V2YV2Y Corp
0.018-0.001-5.26%2.88M51.89K8.07M3.90M448.48M216.83M+28.57%+12.50%-10.00%0.00%+28.57%+5.88%+20.00%
16VI2TC Auto
0.058-0.003-4.92%5.87M346.59K34.20M11.62M589.62M200.33M+9.43%+5.45%+7.41%-9.38%+38.10%-64.54%-47.27%
17S71Sunright
0.205-0.010-4.65%9.00K1.90K25.18M9.61M122.81M46.86M0.00%-6.82%-12.77%-10.87%+2.50%-32.79%-6.82%
185AEPollux Prop
0.021-0.001-4.55%52.00K1.09K57.95M4.87M2.76B231.67M-4.55%-4.55%-8.70%-4.55%-16.00%-36.36%-32.26%
195EBCFM
0.063-0.003-4.55%63.30K3.99K12.70M3.90M201.54M61.95M-10.00%-3.08%-11.27%-20.25%-26.74%-26.79%-25.88%
20543Noel Gifts Intl
0.220-0.010-4.35%7.00K1.54K22.54M6.74M102.48M30.62M+4.76%+4.76%-15.38%+3.72%+26.09%+50.25%+14.84%
21Y92ThaiBev
0.570-0.025-4.20%47.70M27.60M14.32B4.52B25.13B7.92B+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
22L02Metis Energy - watch list
0.023-0.001-4.17%161.00K3.81K69.77M11.09M3.03B482.14M0.00%0.00%-8.00%+9.52%-32.35%-64.06%-52.08%
23N32Nippecraft
0.047-0.002-4.08%28.80K1.35K16.52M5.33M351.40M113.31M+2.17%0.00%-4.08%+11.90%-16.07%+4.44%+2.17%
24BQFXMH
0.365-0.015-3.95%100.0036.0040.02M843.66K109.64M2.31M-9.88%+5.80%-6.41%-8.44%+17.53%+296.50%+23.03%
2540VAlset
0.026-0.001-3.70%100.10K2.60K90.81M8.47M3.49B325.74M0.00%-7.14%-10.34%-7.14%+13.04%-27.78%-23.53%
26BTJA-Sonic Aero
0.260-0.010-3.70%71.40K18.80K27.74M9.43M106.69M36.28M-1.89%-5.45%-11.86%-11.86%-26.18%-44.24%-27.21%
27CTOHong Lai Huat
0.053-0.002-3.64%668.70K35.74K27.45M10.77M517.84M203.19M0.00%+12.77%+23.26%+70.97%+35.90%-22.06%-5.36%
28MV4Mewah Intl
0.265-0.010-3.64%172.20K44.02K397.68M76.13M1.50B287.30M-3.64%-5.36%-3.64%-3.14%-6.07%-7.52%-6.07%
291B6Ocean Sky Intl
0.027-0.001-3.57%50.40K1.36K11.63M2.47M430.61M91.58M0.00%-6.90%-28.95%-20.59%-30.77%-47.06%-28.95%
30C8RJiutian Chemical
0.029-0.001-3.33%2.65M77.75K57.66M39.05M1.99B1.35B+3.57%0.00%+7.41%+31.82%+11.54%+11.54%+11.54%
31F13Fu Yu
0.126-0.004-3.08%157.10K19.80K96.01M55.57M761.99M441.00M0.00%-3.08%-5.26%-0.79%-1.56%-0.79%-19.75%
32CEDUDasin Retail Tr
0.032-0.001-3.03%5.00K160.0025.74M14.84M804.47M463.70M+3.23%-3.03%-5.88%+52.38%+28.00%-63.22%-41.82%
33OTSOTS Holdings
0.143-0.004-2.72%100.0014.0030.60M4.14M214.00M28.94M+19.17%+40.20%+30.00%+8.33%+13.49%-34.24%+1.42%
34D01DFIRG USD
2.540-0.070-2.68%639.50K1.64M3.44B3.44B1.35B1.35B+1.60%0.00%+6.72%+39.56%+35.45%+15.16%+10.37%
35S7PSoilbuild Const
0.076-0.002-2.56%798.10K60.21K125.75M13.57M1.65B178.58M+4.11%+2.70%+1.33%0.00%-13.57%+155.91%+164.44%
36LS9Leader Env
0.041-0.001-2.38%2.08M85.16K62.93M33.08M1.53B806.71M+5.13%-4.65%-8.89%-8.89%-18.00%-52.87%-26.79%
37BTMPenguin Intl
0.850-0.020-2.30%3.00K2.55K187.14M10.89M220.17M12.82M-1.16%-2.86%-2.30%-1.91%+9.67%+37.99%+2.65%
38QESChinaSunsine
0.470-0.010-2.08%137.50K64.65K449.26M142.62M955.86M303.44M+4.44%+8.05%+6.82%+16.05%+17.50%+28.14%+26.52%
39G20GP Industries
0.490-0.010-2.00%300.00147.00237.08M26.33M483.84M53.73M0.00%0.00%+1.03%+0.99%-10.73%-16.73%-10.73%
40U09Avarga
0.245-0.005-2.00%117.00K28.67K222.54M168.13M908.31M686.24M0.00%0.00%+19.51%+23.74%+25.00%+39.20%+36.11%
41BRDSapphire
0.050-0.001-1.96%1.87M95.01K20.38M6.26M407.59M125.19M+4.17%-3.85%-3.85%-7.41%+31.58%-5.66%+8.70%
42558UMS
1.030-0.020-1.90%1.84M1.89M731.85M631.33M710.54M612.94M+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%
435DPHeeton
0.260-0.005-1.89%100.0026.00126.75M25.02M487.48M96.21M-1.89%0.00%0.00%-3.70%0.00%-5.83%+1.41%
445GDSunpower
0.270-0.005-1.82%75.00K20.25K214.84M82.15M795.69M304.27M+1.89%-1.82%-10.00%+17.39%+3.85%+5.88%+10.20%
45BIPVibrant Group
0.057-0.001-1.72%40.10K2.05K38.88M14.02M682.13M246.00M+11.76%+14.00%+11.76%+3.57%-16.85%-7.84%+7.34%
46PCTPC Partner
0.865-0.015-1.70%71.60K62.45K0.000.000.000.00+1.17%+2.98%+1.76%+1.76%+1.76%+1.76%+1.76%
47A26Sinarmas Land
0.310-0.005-1.59%683.70K215.89K1.32B380.20M4.26B1.23B+1.64%-3.13%+1.64%+29.59%+94.39%+76.71%+71.83%
48NPWMSC
0.680-0.010-1.45%5.90K4.01K285.60M106.42M420.00M156.51M+1.54%+4.44%-8.40%-3.09%+28.41%+37.22%+24.27%
49AWZMulti-Chem
2.730-0.040-1.44%17.50K48.01K245.96M41.33M90.10M15.14M-5.21%-1.80%-0.73%-2.15%+19.31%+55.01%+55.80%
50F83COSCO SHP SG
0.138-0.002-1.43%2.15M294.46K309.02M140.81M2.24B1.02B+2.22%-0.72%-2.13%+10.40%-11.54%+16.95%+4.55%