OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A33Southern Arch0.001-0.001-50.00%1.10M1.10K27.57M4.69M27.57B4.69B0.00%0.00%0.00%0.00%0.00%-66.67%-50.00%
2IZGWPacific RadianceW2709190.016-0.010-38.46%101.40K2.12K0.000.000.000.00-38.46%+23.08%+14.29%-23.81%-68.00%-68.00%+300.00%
31D3LifeBrandz0.002-0.001-33.33%640.00K1.78K4.88M2.66M2.44B1.33B0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
4580Santak0.070-0.027-27.84%50.00K3.50K7.53M677.50K107.58M9.68M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%
55FXNew Wave0.005-0.001-16.67%1.10M5.50K8.64M2.77M1.73B553.57M0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
65I4ICP Ltd0.007-0.001-12.50%35.00K245.0023.39M3.58M3.34B512.09M0.00%0.00%-12.50%-12.50%0.00%-30.00%-12.50%
7BAZLion Asiapac0.260-0.030-10.34%1.60K416.0021.09M5.01M81.10M19.26M-11.86%+4.00%+4.00%-10.34%-11.86%-16.13%-8.77%
8A31Addvalue Tech - watch list0.009-0.001-10.00%2.50M24.96K29.18M21.21M3.24B2.36B-18.18%-18.18%-25.00%-30.77%+12.50%-25.00%-10.00%
9BKKLuxking0.450-0.050-10.00%1.60K561.005.69M2.35M12.65M5.23M+45.16%+45.16%+32.35%+66.67%+36.36%+21.62%+28.57%
10569Vicplas Intl0.092-0.009-8.91%152.80K14.04K47.02M12.99M511.08M141.16M-8.00%-12.38%-7.07%-20.69%-33.33%-46.04%-36.33%
115DOSakae0.086-0.007-7.53%310.70K27.21K11.95M1.38M138.97M16.05M-14.85%-11.34%-46.25%-31.20%-20.37%-14.85%-45.22%
12CINCourage Inv0.015-0.001-6.25%9.40K114.0016.47M14.10M1.10B939.71M-21.05%-11.76%+36.36%0.00%+25.00%-42.31%0.00%
1343QAdvancer Global0.081-0.005-5.81%18.00K1.46K20.35M2.02M251.19M24.91M-10.00%-12.90%-19.00%-31.36%-41.30%-15.71%-29.57%
14OAJFortressMinerals0.260-0.015-5.45%13.10K3.41K136.06M20.14M523.32M77.45M-7.14%-7.14%+4.00%-6.81%-6.81%-32.64%-13.04%
15MV4Mewah Intl0.265-0.015-5.36%5.30K1.41K397.68M95.37M1.50B359.87M-7.02%-7.02%-3.64%+0.53%-9.40%-12.28%-6.19%
16BJVYamada Green Res0.108-0.006-5.26%5.10K549.0019.09M4.48M176.80M41.53M-5.26%+0.93%-1.82%-21.74%-7.60%-67.06%-22.86%
17NHDJubilee0.036-0.002-5.26%323.00K11.63K11.44M3.26M317.76M90.43M-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
18WJ9AdvancedSystems0.018-0.001-5.26%1.93M36.46K11.35M3.56M630.57M197.81M-10.00%-10.00%0.00%-37.93%-48.57%-48.57%-48.57%
195UXOxley0.076-0.004-5.00%1.41M109.82K321.45M45.08M4.23B593.18M-7.32%-6.17%-5.00%-3.80%-14.61%-26.92%-24.75%
20AOFAmplefield Ltd0.020-0.001-4.76%920.00K18.40K17.96M4.67M898.12M233.36M-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
21TADDt AIS TH SDR1.130-0.050-4.24%900.001.04K33.61B1.15B29.74B1.01B+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
225AEPollux Prop0.023-0.001-4.17%1.85M42.39K63.47M5.33M2.76B231.67M0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
23KYBFoodInnovators0.230-0.010-4.17%38.00K8.91K26.00M12.22M113.05M53.15M+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
24C04Casa0.117-0.005-4.10%18.90K2.21K24.55M5.78M209.83M49.41M-6.40%-3.31%+10.38%+62.50%+46.25%+77.27%+44.44%
2540WZICO Hldgs0.047-0.002-4.08%300.0014.0019.26M8.31M409.77M176.90M-2.08%-11.32%+34.29%-30.88%-34.72%-34.72%-12.96%
26B9SCosmoSteel - watch list0.100-0.004-3.85%31.00K3.10K26.14M7.97M261.36M79.72M-2.91%-3.85%+4.17%-10.71%-9.91%-25.93%-6.54%
275IGGallant Venture0.079-0.003-3.66%94.10K6.89K431.59M105.21M5.46B1.33B-1.25%+8.22%0.00%-39.23%-40.60%-38.76%-39.23%
281J4JEP0.275-0.010-3.51%129.00K36.74K113.58M16.57M413.02M60.24M-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
295WAOUE Healthcare0.028-0.001-3.45%298.60K8.42K124.41M8.99M4.44B321.09M-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
30URRSim Leisure0.950-0.030-3.06%1.20K1.14K157.10M22.46M165.37M23.65M0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
315JSIndofood Agri0.320-0.010-3.03%82.30K26.51K446.69M62.13M1.40B194.16M-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%
32S44EnGro0.680-0.020-2.86%20.20K13.57K80.72M25.68M118.70M37.76M-2.86%-0.73%-0.73%-8.11%-29.53%-43.80%-2.86%
33NPWMSC0.700-0.020-2.78%15.50K10.96K294.00M109.55M420.00M156.51M-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%
34CEDUDasin Retail Tr0.036-0.001-2.70%151.20K5.44K28.96M16.69M804.47M463.70M+5.88%-10.00%-5.26%+50.00%+38.46%-60.87%-34.55%
35H07Stamford Land0.365-0.010-2.67%6.00K2.19K541.52M170.67M1.48B467.58M-2.67%-1.35%-2.67%-3.95%-3.95%0.00%-5.19%
36Y03Yeo Hiap Seng0.550-0.015-2.65%3.40K1.87K343.43M70.15M624.43M127.55M-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%
37BCYPowermatic Data3.500-0.080-2.23%6.20K21.70K122.34M32.69M34.95M9.34M-0.28%-0.57%-0.57%-3.31%+28.21%+29.63%+21.95%
385DMYing Li Intl0.045-0.001-2.17%3.88M176.55K115.07M27.83M2.56B618.36M-10.00%-8.16%+150.00%+136.84%+73.08%+66.67%+125.00%
39BXECDW0.142-0.003-2.07%30.00K4.21K32.02M12.41M225.49M87.40M0.00%-3.40%-4.70%-14.51%-18.71%-29.21%-20.98%
40564Spindex Ind0.950-0.020-2.06%31.10K29.68K109.60M19.14M115.37M20.14M-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%
41BEZBeng Kuang0.250-0.005-1.96%1.02M258.05K49.80M22.99M199.21M91.98M0.00%-7.41%0.00%-3.85%+42.86%+346.43%+290.63%
42NC2Sri Trang Agro0.800-0.015-1.84%3.30K2.65K1.23B676.60M1.54B845.76M-3.03%-8.05%-10.11%+5.26%+5.55%+24.43%+39.63%
43S08SingPost0.545-0.010-1.80%9.53M5.24M1.23B797.92M2.25B1.46B+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%
44V3MMetech Intl0.056-0.001-1.75%3.80K198.009.50M3.14M169.56M56.08M+3.70%+5.66%+55.56%+40.00%+27.27%-39.78%+21.74%
45OU8Centurion0.850-0.015-1.73%929.80K796.76K714.66M188.37M840.78M221.61M+1.80%+8.28%+6.92%+41.67%+84.78%+129.73%+126.67%
465VSHafary0.290-0.005-1.69%21.10K6.21K124.86M10.61M430.55M36.59M-1.69%-6.45%-6.45%-16.55%-7.20%+18.37%+4.50%
47NLC5E Resources0.310-0.005-1.59%2.00K620.0043.83M6.63M141.40M21.40M0.00%0.00%0.00%+3.33%+26.53%+34.78%+19.23%
48AYNGlobal Testing0.935-0.015-1.58%2.00K1.87K32.12M14.63M34.36M15.64M+0.54%+0.54%-0.53%-10.95%+10.65%-10.10%+6.86%
498K7UGHealthcare0.125-0.002-1.57%6.90K862.0077.98M23.42M623.83M187.39M0.00%-3.85%-3.10%+9.65%+11.61%+28.87%-25.15%
50TSHTSH Resources0.320-0.005-1.54%1.00K320.00441.66M441.66M1.38B1.38B-3.03%-4.48%-5.88%-1.54%+15.15%+7.42%+19.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1A33Southern Arch
0.001-0.001-50.00%1.10M1.10K27.57M4.69M27.57B4.69B0.00%0.00%0.00%0.00%0.00%-66.67%-50.00%
2IZGWPacific RadianceW270919
0.016-0.010-38.46%101.40K2.12K0.000.000.000.00-38.46%+23.08%+14.29%-23.81%-68.00%-68.00%+300.00%
31D3LifeBrandz
0.002-0.001-33.33%640.00K1.78K4.88M2.66M2.44B1.33B0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
4580Santak
0.070-0.027-27.84%50.00K3.50K7.53M677.50K107.58M9.68M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%
55FXNew Wave
0.005-0.001-16.67%1.10M5.50K8.64M2.77M1.73B553.57M0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
65I4ICP Ltd
0.007-0.001-12.50%35.00K245.0023.39M3.58M3.34B512.09M0.00%0.00%-12.50%-12.50%0.00%-30.00%-12.50%
7BAZLion Asiapac
0.260-0.030-10.34%1.60K416.0021.09M5.01M81.10M19.26M-11.86%+4.00%+4.00%-10.34%-11.86%-16.13%-8.77%
8A31Addvalue Tech - watch list
0.009-0.001-10.00%2.50M24.96K29.18M21.21M3.24B2.36B-18.18%-18.18%-25.00%-30.77%+12.50%-25.00%-10.00%
9BKKLuxking
0.450-0.050-10.00%1.60K561.005.69M2.35M12.65M5.23M+45.16%+45.16%+32.35%+66.67%+36.36%+21.62%+28.57%
10569Vicplas Intl
0.092-0.009-8.91%152.80K14.04K47.02M12.99M511.08M141.16M-8.00%-12.38%-7.07%-20.69%-33.33%-46.04%-36.33%
115DOSakae
0.086-0.007-7.53%310.70K27.21K11.95M1.38M138.97M16.05M-14.85%-11.34%-46.25%-31.20%-20.37%-14.85%-45.22%
12CINCourage Inv
0.015-0.001-6.25%9.40K114.0016.47M14.10M1.10B939.71M-21.05%-11.76%+36.36%0.00%+25.00%-42.31%0.00%
1343QAdvancer Global
0.081-0.005-5.81%18.00K1.46K20.35M2.02M251.19M24.91M-10.00%-12.90%-19.00%-31.36%-41.30%-15.71%-29.57%
14OAJFortressMinerals
0.260-0.015-5.45%13.10K3.41K136.06M20.14M523.32M77.45M-7.14%-7.14%+4.00%-6.81%-6.81%-32.64%-13.04%
15MV4Mewah Intl
0.265-0.015-5.36%5.30K1.41K397.68M95.37M1.50B359.87M-7.02%-7.02%-3.64%+0.53%-9.40%-12.28%-6.19%
16BJVYamada Green Res
0.108-0.006-5.26%5.10K549.0019.09M4.48M176.80M41.53M-5.26%+0.93%-1.82%-21.74%-7.60%-67.06%-22.86%
17NHDJubilee
0.036-0.002-5.26%323.00K11.63K11.44M3.26M317.76M90.43M-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
18WJ9AdvancedSystems
0.018-0.001-5.26%1.93M36.46K11.35M3.56M630.57M197.81M-10.00%-10.00%0.00%-37.93%-48.57%-48.57%-48.57%
195UXOxley
0.076-0.004-5.00%1.41M109.82K321.45M45.08M4.23B593.18M-7.32%-6.17%-5.00%-3.80%-14.61%-26.92%-24.75%
20AOFAmplefield Ltd
0.020-0.001-4.76%920.00K18.40K17.96M4.67M898.12M233.36M-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
21TADDt AIS TH SDR
1.130-0.050-4.24%900.001.04K33.61B1.15B29.74B1.01B+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
225AEPollux Prop
0.023-0.001-4.17%1.85M42.39K63.47M5.33M2.76B231.67M0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
23KYBFoodInnovators
0.230-0.010-4.17%38.00K8.91K26.00M12.22M113.05M53.15M+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
24C04Casa
0.117-0.005-4.10%18.90K2.21K24.55M5.78M209.83M49.41M-6.40%-3.31%+10.38%+62.50%+46.25%+77.27%+44.44%
2540WZICO Hldgs
0.047-0.002-4.08%300.0014.0019.26M8.31M409.77M176.90M-2.08%-11.32%+34.29%-30.88%-34.72%-34.72%-12.96%
26B9SCosmoSteel - watch list
0.100-0.004-3.85%31.00K3.10K26.14M7.97M261.36M79.72M-2.91%-3.85%+4.17%-10.71%-9.91%-25.93%-6.54%
275IGGallant Venture
0.079-0.003-3.66%94.10K6.89K431.59M105.21M5.46B1.33B-1.25%+8.22%0.00%-39.23%-40.60%-38.76%-39.23%
281J4JEP
0.275-0.010-3.51%129.00K36.74K113.58M16.57M413.02M60.24M-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
295WAOUE Healthcare
0.028-0.001-3.45%298.60K8.42K124.41M8.99M4.44B321.09M-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
30URRSim Leisure
0.950-0.030-3.06%1.20K1.14K157.10M22.46M165.37M23.65M0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
315JSIndofood Agri
0.320-0.010-3.03%82.30K26.51K446.69M62.13M1.40B194.16M-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%
32S44EnGro
0.680-0.020-2.86%20.20K13.57K80.72M25.68M118.70M37.76M-2.86%-0.73%-0.73%-8.11%-29.53%-43.80%-2.86%
33NPWMSC
0.700-0.020-2.78%15.50K10.96K294.00M109.55M420.00M156.51M-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%
34CEDUDasin Retail Tr
0.036-0.001-2.70%151.20K5.44K28.96M16.69M804.47M463.70M+5.88%-10.00%-5.26%+50.00%+38.46%-60.87%-34.55%
35H07Stamford Land
0.365-0.010-2.67%6.00K2.19K541.52M170.67M1.48B467.58M-2.67%-1.35%-2.67%-3.95%-3.95%0.00%-5.19%
36Y03Yeo Hiap Seng
0.550-0.015-2.65%3.40K1.87K343.43M70.15M624.43M127.55M-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%
37BCYPowermatic Data
3.500-0.080-2.23%6.20K21.70K122.34M32.69M34.95M9.34M-0.28%-0.57%-0.57%-3.31%+28.21%+29.63%+21.95%
385DMYing Li Intl
0.045-0.001-2.17%3.88M176.55K115.07M27.83M2.56B618.36M-10.00%-8.16%+150.00%+136.84%+73.08%+66.67%+125.00%
39BXECDW
0.142-0.003-2.07%30.00K4.21K32.02M12.41M225.49M87.40M0.00%-3.40%-4.70%-14.51%-18.71%-29.21%-20.98%
40564Spindex Ind
0.950-0.020-2.06%31.10K29.68K109.60M19.14M115.37M20.14M-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%
41BEZBeng Kuang
0.250-0.005-1.96%1.02M258.05K49.80M22.99M199.21M91.98M0.00%-7.41%0.00%-3.85%+42.86%+346.43%+290.63%
42NC2Sri Trang Agro
0.800-0.015-1.84%3.30K2.65K1.23B676.60M1.54B845.76M-3.03%-8.05%-10.11%+5.26%+5.55%+24.43%+39.63%
43S08SingPost
0.545-0.010-1.80%9.53M5.24M1.23B797.92M2.25B1.46B+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%
44V3MMetech Intl
0.056-0.001-1.75%3.80K198.009.50M3.14M169.56M56.08M+3.70%+5.66%+55.56%+40.00%+27.27%-39.78%+21.74%
45OU8Centurion
0.850-0.015-1.73%929.80K796.76K714.66M188.37M840.78M221.61M+1.80%+8.28%+6.92%+41.67%+84.78%+129.73%+126.67%
465VSHafary
0.290-0.005-1.69%21.10K6.21K124.86M10.61M430.55M36.59M-1.69%-6.45%-6.45%-16.55%-7.20%+18.37%+4.50%
47NLC5E Resources
0.310-0.005-1.59%2.00K620.0043.83M6.63M141.40M21.40M0.00%0.00%0.00%+3.33%+26.53%+34.78%+19.23%
48AYNGlobal Testing
0.935-0.015-1.58%2.00K1.87K32.12M14.63M34.36M15.64M+0.54%+0.54%-0.53%-10.95%+10.65%-10.10%+6.86%
498K7UGHealthcare
0.125-0.002-1.57%6.90K862.0077.98M23.42M623.83M187.39M0.00%-3.85%-3.10%+9.65%+11.61%+28.87%-25.15%
50TSHTSH Resources
0.320-0.005-1.54%1.00K320.00441.66M441.66M1.38B1.38B-3.03%-4.48%-5.88%-1.54%+15.15%+7.42%+19.45%