OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings38.500+0.400+1.05%6.29M241.04M109.50B77.71B2.84B2.02B+1.85%+5.05%+8.30%+9.53%+21.17%+36.34%+33.47%
2Z74Singtel3.380+0.050+1.50%48.65M164.35M55.81B27.11B16.51B8.02B+3.05%+7.64%+14.58%+28.96%+37.34%+47.02%+41.36%
3O39OCBC Bank15.460+0.120+0.78%5.54M85.47M69.58B50.08B4.50B3.24B+1.38%+5.67%+8.34%+10.74%+20.03%+33.05%+27.35%
4U11UOB32.730+0.180+0.55%2.44M79.57M54.77B32.90B1.67B1.01B+1.36%+3.15%+7.10%+8.56%+17.10%+23.37%+22.49%
55E2Seatrium Ltd1.740+0.060+3.57%43.24M74.80M5.93B3.65B3.41B2.10B+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
6BS6YZJ Shipbldg SGD2.680+0.050+1.90%24.14M64.19M10.59B6.79B3.95B2.53B+8.06%+2.68%+6.77%+8.06%+55.81%+66.46%+97.06%
79CICapitaLandInvest3.050+0.130+4.45%18.57M55.75M15.28B6.97B5.01B2.28B+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
8BN4Keppel6.590+0.080+1.23%8.32M54.70M11.90B9.29B1.81B1.41B+6.46%+8.03%+6.63%+3.62%-6.79%+6.09%-2.08%
9U96Sembcorp Ind5.440+0.140+2.64%6.19M33.40M9.70B4.75B1.78B872.82M+5.63%+12.40%+14.29%+9.90%+3.23%+9.46%+5.22%
10S63ST Engineering4.760+0.070+1.49%5.40M25.61M14.84B7.21B3.12B1.51B+3.25%+7.69%+6.25%+14.70%+22.05%+29.00%+26.26%
11C6LSIA6.6000.0000.00%3.83M25.25M19.63B12.99B2.97B1.97B+2.33%+4.76%+7.14%+2.64%+9.45%+7.49%+6.80%
12S68SGX11.360+0.140+1.25%2.00M22.65M12.16B9.25B1.07B814.36M0.00%+3.74%+7.17%+19.33%+23.28%+20.34%+17.60%
13G13Genting Sing0.855+0.005+0.59%22.90M19.49M10.32B4.85B12.07B5.67B+3.01%+4.27%+7.55%+0.59%+0.59%+4.27%-10.94%
14F34Wilmar Intl3.180+0.020+0.63%5.16M16.36M19.85B5.57B6.24B1.75B+1.92%+2.25%+0.95%+2.58%-3.05%-9.66%-6.47%
15S58SATS3.680+0.010+0.27%3.79M13.92M5.50B3.29B1.50B893.35M-0.27%+1.10%+5.14%+30.73%+46.32%+44.60%+34.55%
16C07Jardine C&C27.830+0.340+1.24%438.30K12.14M11.00B1.79B395.24M64.15M+2.50%+3.07%+1.33%+2.83%+24.13%-7.33%-1.24%
17C09CityDev5.520+0.070+1.28%2.14M11.78M4.93B2.29B893.40M414.26M+3.76%+5.54%+5.34%+4.55%-4.83%-15.60%-15.73%
18E28Frencken1.330+0.070+5.56%8.39M10.99M568.03M378.40M427.09M284.51M+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
19H78HongkongLand USD3.710+0.020+0.54%2.71M9.99M8.19B3.81B2.21B1.03B-1.07%+2.49%+4.51%+18.15%+23.26%+16.30%+13.80%
20V03Venture14.060+0.150+1.08%685.60K9.62M4.08B3.74B290.11M265.67M+1.96%+2.48%+1.22%-0.28%+4.54%+15.72%+9.33%
21A7RUKep Infra Tr0.470+0.005+1.08%20.26M9.52M2.86B2.00B6.08B4.26B+4.44%+4.44%+6.09%+5.98%+1.40%+13.01%+1.31%
22U14UOL5.690+0.110+1.97%1.22M6.90M4.81B2.57B844.94M451.79M+3.45%+5.96%+6.36%+9.21%+0.71%-8.08%-6.41%
23NO4Dyna-Mac0.625-0.005-0.79%9.12M5.70M697.10M266.27M1.12B426.03M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
24S08SingPost0.470+0.010+2.17%12.07M5.63M1.06B688.11M2.25B1.46B+5.62%+8.05%+9.30%+8.20%+12.06%-8.31%+0.13%
25AWXAEM SGD1.380+0.040+2.99%3.88M5.27M431.97M345.49M313.02M250.36M+7.81%+8.66%+5.34%-25.81%-36.36%-57.89%-59.72%
26CJLUNetLink NBN Tr0.920-0.005-0.54%5.59M5.14M3.59B2.67B3.90B2.90B-1.60%+2.79%+5.14%+11.52%+10.38%+14.71%+13.09%
27Y92ThaiBev0.5250.0000.00%9.09M4.76M13.19B4.16B25.13B7.92B+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
28J36JMH USD37.990+0.270+0.72%124.90K4.73M9.64B8.89B253.84M234.11M+3.51%+6.27%+3.23%+6.71%+4.66%-14.42%-2.49%
29558UMS1.060+0.020+1.92%4.08M4.28M753.17M665.84M710.54M628.15M+6.53%+6.53%0.00%-12.97%-18.84%-11.07%-18.84%
30C52ComfortDelGro1.4900.0000.00%2.85M4.23M3.23B3.17B2.17B2.13B-0.67%+2.76%+7.97%+15.08%+12.27%+23.43%+12.27%
31MZHNanofilm0.835+0.025+3.09%4.57M3.79M543.65M196.94M651.08M235.85M+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%
32CY6UCapLand India T1.170+0.020+1.74%3.08M3.57M1.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%
33OU8Centurion0.795+0.030+3.92%4.39M3.46M668.42M176.18M840.78M221.61M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
34BSLRaffles Medical0.9150.0000.00%3.43M3.12M1.70B731.20M1.86B799.12M+1.67%+2.23%+2.23%-7.11%-10.82%-23.49%-13.35%
35AP4Riverstone0.910-0.030-3.19%3.08M2.82M1.35B477.59M1.48B524.83M+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
36SESShanaya0.082+0.005+6.49%33.47M2.73M18.50M2.52M225.63M30.73M+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
37AIYIFAST7.090+0.090+1.29%367.40K2.60M2.11B1.24B297.96M174.98M+1.00%+1.29%-2.61%-3.08%+6.01%+25.60%-13.20%
38E5HGolden Agri-Res0.280+0.005+1.82%8.97M2.49M3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
39J85CDL HTrust0.985+0.015+1.55%2.17M2.12M1.23B999.72M1.25B1.01B+4.23%+6.49%+9.44%+5.93%+0.01%+0.20%-6.46%
405CPSilverlake Axis0.375+0.005+1.35%5.56M2.08M943.03M203.39M2.51B542.36M0.00%0.00%+33.93%+31.58%+74.42%+44.79%+33.93%
41Z59Yoma Strategic0.0950.0000.00%19.59M1.88M226.75M130.45M2.39B1.37B+5.56%0.00%-5.94%-18.10%+131.71%+14.46%+31.94%
42Z25Yanlord Land0.410+0.020+5.13%4.65M1.87M791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
43Y06Green Build - watch list0.061+0.006+10.91%27.81M1.76M17.83M3.88M292.26M63.67M+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
44E3BWee Hur0.335+0.005+1.52%5.30M1.75M307.95M155.56M919.25M464.35M+6.35%+39.58%+48.89%+46.93%+87.15%+82.07%+77.25%
45NS8UHPH Trust USD0.1300.0000.00%13.40M1.74M1.13B629.09M8.71B4.84B+1.56%+2.36%+3.17%+5.19%+9.62%-10.82%-1.35%
46ACVFRASERS HOSPITALITY TRUST0.4600.0000.00%3.71M1.71M885.99M331.34M1.93B720.30M+3.37%+6.98%+8.24%+8.24%+3.58%-3.63%-4.98%
47DU4Mermaid Maritime0.138+0.003+2.22%11.96M1.65M195.04M43.38M1.41B314.36M-3.50%+8.66%-2.82%-34.29%+31.43%+76.92%+45.26%
48BVATop Glove0.320-0.005-1.54%5.07M1.61M2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
49NIONIO Inc. USD OV5.280-0.180-3.30%227.45K1.18M11.04B11.02B2.09B2.09B-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
50S56SamuderaShipping0.8250.0000.00%1.37M1.13M443.88M146.07M538.04M177.06M+3.13%+1.85%+1.85%-19.12%+25.00%+29.92%+47.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
38.500+0.400+1.05%6.29M241.04M109.50B77.71B2.84B2.02B+1.85%+5.05%+8.30%+9.53%+21.17%+36.34%+33.47%
2Z74Singtel
3.380+0.050+1.50%48.65M164.35M55.81B27.11B16.51B8.02B+3.05%+7.64%+14.58%+28.96%+37.34%+47.02%+41.36%
3O39OCBC Bank
15.460+0.120+0.78%5.54M85.47M69.58B50.08B4.50B3.24B+1.38%+5.67%+8.34%+10.74%+20.03%+33.05%+27.35%
4U11UOB
32.730+0.180+0.55%2.44M79.57M54.77B32.90B1.67B1.01B+1.36%+3.15%+7.10%+8.56%+17.10%+23.37%+22.49%
55E2Seatrium Ltd
1.740+0.060+3.57%43.24M74.80M5.93B3.65B3.41B2.10B+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
6BS6YZJ Shipbldg SGD
2.680+0.050+1.90%24.14M64.19M10.59B6.79B3.95B2.53B+8.06%+2.68%+6.77%+8.06%+55.81%+66.46%+97.06%
79CICapitaLandInvest
3.050+0.130+4.45%18.57M55.75M15.28B6.97B5.01B2.28B+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
8BN4Keppel
6.590+0.080+1.23%8.32M54.70M11.90B9.29B1.81B1.41B+6.46%+8.03%+6.63%+3.62%-6.79%+6.09%-2.08%
9U96Sembcorp Ind
5.440+0.140+2.64%6.19M33.40M9.70B4.75B1.78B872.82M+5.63%+12.40%+14.29%+9.90%+3.23%+9.46%+5.22%
10S63ST Engineering
4.760+0.070+1.49%5.40M25.61M14.84B7.21B3.12B1.51B+3.25%+7.69%+6.25%+14.70%+22.05%+29.00%+26.26%
11C6LSIA
6.6000.0000.00%3.83M25.25M19.63B12.99B2.97B1.97B+2.33%+4.76%+7.14%+2.64%+9.45%+7.49%+6.80%
12S68SGX
11.360+0.140+1.25%2.00M22.65M12.16B9.25B1.07B814.36M0.00%+3.74%+7.17%+19.33%+23.28%+20.34%+17.60%
13G13Genting Sing
0.855+0.005+0.59%22.90M19.49M10.32B4.85B12.07B5.67B+3.01%+4.27%+7.55%+0.59%+0.59%+4.27%-10.94%
14F34Wilmar Intl
3.180+0.020+0.63%5.16M16.36M19.85B5.57B6.24B1.75B+1.92%+2.25%+0.95%+2.58%-3.05%-9.66%-6.47%
15S58SATS
3.680+0.010+0.27%3.79M13.92M5.50B3.29B1.50B893.35M-0.27%+1.10%+5.14%+30.73%+46.32%+44.60%+34.55%
16C07Jardine C&C
27.830+0.340+1.24%438.30K12.14M11.00B1.79B395.24M64.15M+2.50%+3.07%+1.33%+2.83%+24.13%-7.33%-1.24%
17C09CityDev
5.520+0.070+1.28%2.14M11.78M4.93B2.29B893.40M414.26M+3.76%+5.54%+5.34%+4.55%-4.83%-15.60%-15.73%
18E28Frencken
1.330+0.070+5.56%8.39M10.99M568.03M378.40M427.09M284.51M+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
19H78HongkongLand USD
3.710+0.020+0.54%2.71M9.99M8.19B3.81B2.21B1.03B-1.07%+2.49%+4.51%+18.15%+23.26%+16.30%+13.80%
20V03Venture
14.060+0.150+1.08%685.60K9.62M4.08B3.74B290.11M265.67M+1.96%+2.48%+1.22%-0.28%+4.54%+15.72%+9.33%
21A7RUKep Infra Tr
0.470+0.005+1.08%20.26M9.52M2.86B2.00B6.08B4.26B+4.44%+4.44%+6.09%+5.98%+1.40%+13.01%+1.31%
22U14UOL
5.690+0.110+1.97%1.22M6.90M4.81B2.57B844.94M451.79M+3.45%+5.96%+6.36%+9.21%+0.71%-8.08%-6.41%
23NO4Dyna-Mac
0.625-0.005-0.79%9.12M5.70M697.10M266.27M1.12B426.03M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
24S08SingPost
0.470+0.010+2.17%12.07M5.63M1.06B688.11M2.25B1.46B+5.62%+8.05%+9.30%+8.20%+12.06%-8.31%+0.13%
25AWXAEM SGD
1.380+0.040+2.99%3.88M5.27M431.97M345.49M313.02M250.36M+7.81%+8.66%+5.34%-25.81%-36.36%-57.89%-59.72%
26CJLUNetLink NBN Tr
0.920-0.005-0.54%5.59M5.14M3.59B2.67B3.90B2.90B-1.60%+2.79%+5.14%+11.52%+10.38%+14.71%+13.09%
27Y92ThaiBev
0.5250.0000.00%9.09M4.76M13.19B4.16B25.13B7.92B+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
28J36JMH USD
37.990+0.270+0.72%124.90K4.73M9.64B8.89B253.84M234.11M+3.51%+6.27%+3.23%+6.71%+4.66%-14.42%-2.49%
29558UMS
1.060+0.020+1.92%4.08M4.28M753.17M665.84M710.54M628.15M+6.53%+6.53%0.00%-12.97%-18.84%-11.07%-18.84%
30C52ComfortDelGro
1.4900.0000.00%2.85M4.23M3.23B3.17B2.17B2.13B-0.67%+2.76%+7.97%+15.08%+12.27%+23.43%+12.27%
31MZHNanofilm
0.835+0.025+3.09%4.57M3.79M543.65M196.94M651.08M235.85M+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%
32CY6UCapLand India T
1.170+0.020+1.74%3.08M3.57M1.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%
33OU8Centurion
0.795+0.030+3.92%4.39M3.46M668.42M176.18M840.78M221.61M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
34BSLRaffles Medical
0.9150.0000.00%3.43M3.12M1.70B731.20M1.86B799.12M+1.67%+2.23%+2.23%-7.11%-10.82%-23.49%-13.35%
35AP4Riverstone
0.910-0.030-3.19%3.08M2.82M1.35B477.59M1.48B524.83M+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
36SESShanaya
0.082+0.005+6.49%33.47M2.73M18.50M2.52M225.63M30.73M+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
37AIYIFAST
7.090+0.090+1.29%367.40K2.60M2.11B1.24B297.96M174.98M+1.00%+1.29%-2.61%-3.08%+6.01%+25.60%-13.20%
38E5HGolden Agri-Res
0.280+0.005+1.82%8.97M2.49M3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
39J85CDL HTrust
0.985+0.015+1.55%2.17M2.12M1.23B999.72M1.25B1.01B+4.23%+6.49%+9.44%+5.93%+0.01%+0.20%-6.46%
405CPSilverlake Axis
0.375+0.005+1.35%5.56M2.08M943.03M203.39M2.51B542.36M0.00%0.00%+33.93%+31.58%+74.42%+44.79%+33.93%
41Z59Yoma Strategic
0.0950.0000.00%19.59M1.88M226.75M130.45M2.39B1.37B+5.56%0.00%-5.94%-18.10%+131.71%+14.46%+31.94%
42Z25Yanlord Land
0.410+0.020+5.13%4.65M1.87M791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
43Y06Green Build - watch list
0.061+0.006+10.91%27.81M1.76M17.83M3.88M292.26M63.67M+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
44E3BWee Hur
0.335+0.005+1.52%5.30M1.75M307.95M155.56M919.25M464.35M+6.35%+39.58%+48.89%+46.93%+87.15%+82.07%+77.25%
45NS8UHPH Trust USD
0.1300.0000.00%13.40M1.74M1.13B629.09M8.71B4.84B+1.56%+2.36%+3.17%+5.19%+9.62%-10.82%-1.35%
46ACVFRASERS HOSPITALITY TRUST
0.4600.0000.00%3.71M1.71M885.99M331.34M1.93B720.30M+3.37%+6.98%+8.24%+8.24%+3.58%-3.63%-4.98%
47DU4Mermaid Maritime
0.138+0.003+2.22%11.96M1.65M195.04M43.38M1.41B314.36M-3.50%+8.66%-2.82%-34.29%+31.43%+76.92%+45.26%
48BVATop Glove
0.320-0.005-1.54%5.07M1.61M2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
49NIONIO Inc. USD OV
5.280-0.180-3.30%227.45K1.18M11.04B11.02B2.09B2.09B-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
50S56SamuderaShipping
0.8250.0000.00%1.37M1.13M443.88M146.07M538.04M177.06M+3.13%+1.85%+1.85%-19.12%+25.00%+29.92%+47.32%