OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings38.380+0.280+0.73%2.96M113.16M109.16B77.47B2.84B2.02B+1.53%+4.72%+7.96%+9.19%+20.79%+35.92%+33.05%
2Z74Singtel3.370+0.040+1.20%15.74M52.78M55.65B27.03B16.51B8.02B+2.74%+7.32%+14.24%+28.58%+36.94%+46.59%+40.95%
35E2Seatrium Ltd1.740+0.060+3.57%23.18M39.98M5.93B3.65B3.41B2.10B+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
4BS6YZJ Shipbldg SGD2.670+0.040+1.52%11.82M31.33M10.55B6.76B3.95B2.53B+7.66%+2.30%+6.37%+7.66%+55.23%+65.84%+96.32%
5O39OCBC Bank15.420+0.080+0.52%1.99M30.57M69.40B49.95B4.50B3.24B+1.11%+5.40%+8.06%+10.46%+19.72%+32.70%+27.02%
6U11UOB32.5500.0000.00%829.20K26.89M54.47B32.72B1.67B1.01B+0.81%+2.58%+6.51%+7.96%+16.46%+22.69%+21.82%
7BN4Keppel6.560+0.050+0.77%2.68M17.49M11.85B9.25B1.81B1.41B+5.98%+7.54%+6.15%+3.14%-7.21%+5.61%-2.53%
89CICapitaLandInvest2.980+0.060+2.05%5.37M15.90M14.93B6.81B5.01B2.28B+3.83%+6.81%+13.31%+11.61%+13.31%+0.34%-1.97%
9U96Sembcorp Ind5.400+0.100+1.89%2.70M14.44M9.63B4.71B1.78B872.82M+4.85%+11.57%+13.45%+9.09%+2.47%+8.65%+4.45%
10S63ST Engineering4.750+0.060+1.28%2.58M12.18M14.81B7.20B3.12B1.51B+3.04%+7.47%+6.03%+14.46%+21.79%+28.73%+25.99%
11G13Genting Sing0.8500.0000.00%12.62M10.73M10.26B4.82B12.07B5.67B+2.41%+3.66%+6.92%0.00%0.00%+3.66%-11.46%
12S68SGX11.350+0.130+1.16%777.10K8.75M12.15B9.24B1.07B814.36M-0.09%+3.65%+7.08%+19.22%+23.17%+20.23%+17.49%
13C6LSIA6.6000.0000.00%1.32M8.71M19.63B12.99B2.97B1.97B+2.33%+4.76%+7.14%+2.64%+9.45%+7.49%+6.80%
14F34Wilmar Intl3.1600.0000.00%2.19M6.94M19.73B5.53B6.24B1.75B+1.28%+1.61%+0.32%+1.94%-3.66%-10.23%-7.06%
15A7RUKep Infra Tr0.470+0.005+1.08%14.71M6.92M2.86B2.00B6.08B4.26B+4.44%+4.44%+6.09%+5.98%+1.40%+13.01%+1.31%
16E28Frencken1.320+0.060+4.76%4.80M6.22M563.76M375.56M427.09M284.51M+5.60%+4.76%-3.65%-18.52%-18.88%+28.50%-0.54%
17S58SATS3.690+0.020+0.54%1.60M5.88M5.52B3.30B1.50B893.35M0.00%+1.37%+5.43%+31.08%+46.72%+44.99%+34.92%
18H78HongkongLand USD3.660-0.030-0.81%1.22M4.51M8.08B3.76B2.21B1.03B-2.40%+1.10%+3.10%+16.56%+21.59%+14.73%+12.27%
19C09CityDev5.510+0.060+1.10%790.90K4.35M4.92B2.28B893.40M414.26M+3.57%+5.35%+5.15%+4.36%-5.00%-15.75%-15.88%
20S08SingPost0.465+0.005+1.09%6.61M3.07M1.05B680.79M2.25B1.46B+4.49%+6.90%+8.14%+7.04%+10.87%-9.29%-0.94%
21558UMS1.050+0.010+0.96%2.70M2.83M746.06M659.56M710.54M628.15M+5.53%+5.53%-0.94%-13.79%-19.60%-11.91%-19.60%
22C07Jardine C&C27.660+0.170+0.62%93.90K2.59M10.93B1.77B395.24M64.15M+1.88%+2.44%+0.71%+2.20%+23.37%-7.89%-1.85%
23AWXAEM SGD1.360+0.020+1.49%1.83M2.48M425.71M340.48M313.02M250.36M+6.25%+7.09%+3.82%-26.88%-37.28%-58.50%-60.30%
24V03Venture14.010+0.100+0.72%165.50K2.31M4.06B3.72B290.11M265.67M+1.60%+2.11%+0.86%-0.64%+4.16%+15.31%+8.94%
25U14UOL5.640+0.060+1.08%376.00K2.11M4.77B2.55B844.94M451.79M+2.55%+5.03%+5.42%+8.25%-0.18%-8.89%-7.24%
26CY6UCapLand India T1.170+0.020+1.74%1.72M1.99M1.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%
27NO4Dyna-Mac0.625-0.005-0.79%3.17M1.98M697.10M257.13M1.12B411.40M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
28BSLRaffles Medical0.9150.0000.00%2.13M1.93M1.70B731.20M1.86B799.12M+1.67%+2.23%+2.23%-7.11%-10.82%-23.49%-13.35%
29MZHNanofilm0.830+0.020+2.47%2.29M1.89M540.39M195.76M651.08M235.85M+1.22%+6.41%+12.66%+11.91%+17.17%-11.55%-8.63%
30CJLUNetLink NBN Tr0.9250.0000.00%1.97M1.81M3.60B2.68B3.90B2.90B-1.07%+3.35%+5.71%+12.12%+10.98%+15.34%+13.71%
31AIYIFAST7.100+0.100+1.43%242.70K1.71M2.12B1.24B297.96M174.98M+1.14%+1.43%-2.47%-2.94%+6.16%+25.78%-13.08%
32J36JMH USD37.680-0.040-0.11%40.80K1.54M9.56B8.82B253.84M234.11M+2.67%+5.40%+2.39%+5.84%+3.80%-15.12%-3.29%
33OU8Centurion0.795+0.030+3.92%1.85M1.45M668.42M176.42M840.78M221.91M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
34SESShanaya0.081+0.004+5.19%16.98M1.38M18.28M2.49M225.63M30.73M+42.11%+88.37%+179.31%+62.00%-5.81%-99.12%+62.00%
35Z25Yanlord Land0.410+0.020+5.13%3.36M1.35M791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
36Y06Green Build - watch list0.069+0.014+25.45%18.94M1.20M20.17M4.39M292.26M63.67M+18.97%+30.19%+97.14%+115.63%+91.67%+97.14%+40.82%
37C52ComfortDelGro1.4900.0000.00%753.60K1.12M3.23B3.17B2.17B2.13B-0.67%+2.76%+7.97%+15.08%+12.27%+23.43%+12.27%
38ACVFRASERS HOSPITALITY TRUST0.465+0.005+1.09%2.40M1.10M895.62M334.94M1.93B720.30M+4.49%+8.14%+9.41%+9.41%+4.71%-2.58%-3.94%
39Z59Yoma Strategic0.096+0.001+1.05%10.44M999.22K229.14M131.82M2.39B1.37B+6.67%+1.05%-4.95%-17.24%+134.15%+15.66%+33.33%
40AP4Riverstone0.920-0.020-2.13%1.01M934.18K1.36B482.84M1.48B524.83M+7.24%+7.24%+0.78%-5.44%+18.71%+78.11%+42.45%
41NS8UHPH Trust USD0.129-0.001-0.77%6.90M893.70K1.12B624.26M8.71B4.84B+0.78%+1.57%+2.38%+4.38%+8.78%-11.51%-2.11%
42NIONIO Inc. USD OV5.270-0.190-3.48%163.84K840.51K11.02B11.00B2.09B2.09B-3.83%+20.87%+28.85%+17.11%+9.79%-40.45%-43.52%
43Y92ThaiBev0.5250.0000.00%1.53M798.65K13.19B4.16B25.13B7.92B+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
44E5HGolden Agri-Res0.280+0.005+1.82%2.85M787.21K3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
45E3BWee Hur0.325-0.005-1.52%2.31M760.08K298.75M150.91M919.25M464.35M+3.17%+35.42%+44.44%+42.54%+81.56%+76.63%+71.96%
46J85CDL HTrust0.980+0.010+1.03%714.70K696.67K1.23B994.65M1.25B1.01B+3.70%+5.95%+8.89%+5.39%-0.50%-0.31%-6.93%
47BVATop Glove0.320-0.005-1.54%2.14M677.28K2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
48Z77Singtel 103.380+0.040+1.20%175.86K589.95K55.19B27.03B16.33B8.00B+3.05%+6.29%+13.80%+25.65%+33.07%+39.09%+36.29%
49544CSE Global0.4300.0000.00%1.26M543.14K297.96M207.01M692.93M481.41M+2.38%-8.51%-8.51%+10.97%+5.52%-0.58%+6.83%
501MZNamCheong0.445+0.015+3.49%1.21M540.42K174.55M96.87M392.25M217.68M+20.27%+21.92%+36.92%+185.26%+158.72%-98.89%-98.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
38.380+0.280+0.73%2.96M113.16M109.16B77.47B2.84B2.02B+1.53%+4.72%+7.96%+9.19%+20.79%+35.92%+33.05%
2Z74Singtel
3.370+0.040+1.20%15.74M52.78M55.65B27.03B16.51B8.02B+2.74%+7.32%+14.24%+28.58%+36.94%+46.59%+40.95%
35E2Seatrium Ltd
1.740+0.060+3.57%23.18M39.98M5.93B3.65B3.41B2.10B+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
4BS6YZJ Shipbldg SGD
2.670+0.040+1.52%11.82M31.33M10.55B6.76B3.95B2.53B+7.66%+2.30%+6.37%+7.66%+55.23%+65.84%+96.32%
5O39OCBC Bank
15.420+0.080+0.52%1.99M30.57M69.40B49.95B4.50B3.24B+1.11%+5.40%+8.06%+10.46%+19.72%+32.70%+27.02%
6U11UOB
32.5500.0000.00%829.20K26.89M54.47B32.72B1.67B1.01B+0.81%+2.58%+6.51%+7.96%+16.46%+22.69%+21.82%
7BN4Keppel
6.560+0.050+0.77%2.68M17.49M11.85B9.25B1.81B1.41B+5.98%+7.54%+6.15%+3.14%-7.21%+5.61%-2.53%
89CICapitaLandInvest
2.980+0.060+2.05%5.37M15.90M14.93B6.81B5.01B2.28B+3.83%+6.81%+13.31%+11.61%+13.31%+0.34%-1.97%
9U96Sembcorp Ind
5.400+0.100+1.89%2.70M14.44M9.63B4.71B1.78B872.82M+4.85%+11.57%+13.45%+9.09%+2.47%+8.65%+4.45%
10S63ST Engineering
4.750+0.060+1.28%2.58M12.18M14.81B7.20B3.12B1.51B+3.04%+7.47%+6.03%+14.46%+21.79%+28.73%+25.99%
11G13Genting Sing
0.8500.0000.00%12.62M10.73M10.26B4.82B12.07B5.67B+2.41%+3.66%+6.92%0.00%0.00%+3.66%-11.46%
12S68SGX
11.350+0.130+1.16%777.10K8.75M12.15B9.24B1.07B814.36M-0.09%+3.65%+7.08%+19.22%+23.17%+20.23%+17.49%
13C6LSIA
6.6000.0000.00%1.32M8.71M19.63B12.99B2.97B1.97B+2.33%+4.76%+7.14%+2.64%+9.45%+7.49%+6.80%
14F34Wilmar Intl
3.1600.0000.00%2.19M6.94M19.73B5.53B6.24B1.75B+1.28%+1.61%+0.32%+1.94%-3.66%-10.23%-7.06%
15A7RUKep Infra Tr
0.470+0.005+1.08%14.71M6.92M2.86B2.00B6.08B4.26B+4.44%+4.44%+6.09%+5.98%+1.40%+13.01%+1.31%
16E28Frencken
1.320+0.060+4.76%4.80M6.22M563.76M375.56M427.09M284.51M+5.60%+4.76%-3.65%-18.52%-18.88%+28.50%-0.54%
17S58SATS
3.690+0.020+0.54%1.60M5.88M5.52B3.30B1.50B893.35M0.00%+1.37%+5.43%+31.08%+46.72%+44.99%+34.92%
18H78HongkongLand USD
3.660-0.030-0.81%1.22M4.51M8.08B3.76B2.21B1.03B-2.40%+1.10%+3.10%+16.56%+21.59%+14.73%+12.27%
19C09CityDev
5.510+0.060+1.10%790.90K4.35M4.92B2.28B893.40M414.26M+3.57%+5.35%+5.15%+4.36%-5.00%-15.75%-15.88%
20S08SingPost
0.465+0.005+1.09%6.61M3.07M1.05B680.79M2.25B1.46B+4.49%+6.90%+8.14%+7.04%+10.87%-9.29%-0.94%
21558UMS
1.050+0.010+0.96%2.70M2.83M746.06M659.56M710.54M628.15M+5.53%+5.53%-0.94%-13.79%-19.60%-11.91%-19.60%
22C07Jardine C&C
27.660+0.170+0.62%93.90K2.59M10.93B1.77B395.24M64.15M+1.88%+2.44%+0.71%+2.20%+23.37%-7.89%-1.85%
23AWXAEM SGD
1.360+0.020+1.49%1.83M2.48M425.71M340.48M313.02M250.36M+6.25%+7.09%+3.82%-26.88%-37.28%-58.50%-60.30%
24V03Venture
14.010+0.100+0.72%165.50K2.31M4.06B3.72B290.11M265.67M+1.60%+2.11%+0.86%-0.64%+4.16%+15.31%+8.94%
25U14UOL
5.640+0.060+1.08%376.00K2.11M4.77B2.55B844.94M451.79M+2.55%+5.03%+5.42%+8.25%-0.18%-8.89%-7.24%
26CY6UCapLand India T
1.170+0.020+1.74%1.72M1.99M1.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%
27NO4Dyna-Mac
0.625-0.005-0.79%3.17M1.98M697.10M257.13M1.12B411.40M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
28BSLRaffles Medical
0.9150.0000.00%2.13M1.93M1.70B731.20M1.86B799.12M+1.67%+2.23%+2.23%-7.11%-10.82%-23.49%-13.35%
29MZHNanofilm
0.830+0.020+2.47%2.29M1.89M540.39M195.76M651.08M235.85M+1.22%+6.41%+12.66%+11.91%+17.17%-11.55%-8.63%
30CJLUNetLink NBN Tr
0.9250.0000.00%1.97M1.81M3.60B2.68B3.90B2.90B-1.07%+3.35%+5.71%+12.12%+10.98%+15.34%+13.71%
31AIYIFAST
7.100+0.100+1.43%242.70K1.71M2.12B1.24B297.96M174.98M+1.14%+1.43%-2.47%-2.94%+6.16%+25.78%-13.08%
32J36JMH USD
37.680-0.040-0.11%40.80K1.54M9.56B8.82B253.84M234.11M+2.67%+5.40%+2.39%+5.84%+3.80%-15.12%-3.29%
33OU8Centurion
0.795+0.030+3.92%1.85M1.45M668.42M176.42M840.78M221.91M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
34SESShanaya
0.081+0.004+5.19%16.98M1.38M18.28M2.49M225.63M30.73M+42.11%+88.37%+179.31%+62.00%-5.81%-99.12%+62.00%
35Z25Yanlord Land
0.410+0.020+5.13%3.36M1.35M791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
36Y06Green Build - watch list
0.069+0.014+25.45%18.94M1.20M20.17M4.39M292.26M63.67M+18.97%+30.19%+97.14%+115.63%+91.67%+97.14%+40.82%
37C52ComfortDelGro
1.4900.0000.00%753.60K1.12M3.23B3.17B2.17B2.13B-0.67%+2.76%+7.97%+15.08%+12.27%+23.43%+12.27%
38ACVFRASERS HOSPITALITY TRUST
0.465+0.005+1.09%2.40M1.10M895.62M334.94M1.93B720.30M+4.49%+8.14%+9.41%+9.41%+4.71%-2.58%-3.94%
39Z59Yoma Strategic
0.096+0.001+1.05%10.44M999.22K229.14M131.82M2.39B1.37B+6.67%+1.05%-4.95%-17.24%+134.15%+15.66%+33.33%
40AP4Riverstone
0.920-0.020-2.13%1.01M934.18K1.36B482.84M1.48B524.83M+7.24%+7.24%+0.78%-5.44%+18.71%+78.11%+42.45%
41NS8UHPH Trust USD
0.129-0.001-0.77%6.90M893.70K1.12B624.26M8.71B4.84B+0.78%+1.57%+2.38%+4.38%+8.78%-11.51%-2.11%
42NIONIO Inc. USD OV
5.270-0.190-3.48%163.84K840.51K11.02B11.00B2.09B2.09B-3.83%+20.87%+28.85%+17.11%+9.79%-40.45%-43.52%
43Y92ThaiBev
0.5250.0000.00%1.53M798.65K13.19B4.16B25.13B7.92B+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
44E5HGolden Agri-Res
0.280+0.005+1.82%2.85M787.21K3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
45E3BWee Hur
0.325-0.005-1.52%2.31M760.08K298.75M150.91M919.25M464.35M+3.17%+35.42%+44.44%+42.54%+81.56%+76.63%+71.96%
46J85CDL HTrust
0.980+0.010+1.03%714.70K696.67K1.23B994.65M1.25B1.01B+3.70%+5.95%+8.89%+5.39%-0.50%-0.31%-6.93%
47BVATop Glove
0.320-0.005-1.54%2.14M677.28K2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
48Z77Singtel 10
3.380+0.040+1.20%175.86K589.95K55.19B27.03B16.33B8.00B+3.05%+6.29%+13.80%+25.65%+33.07%+39.09%+36.29%
49544CSE Global
0.4300.0000.00%1.26M543.14K297.96M207.01M692.93M481.41M+2.38%-8.51%-8.51%+10.97%+5.52%-0.58%+6.83%
501MZNamCheong
0.445+0.015+3.49%1.21M540.42K174.55M96.87M392.25M217.68M+20.27%+21.92%+36.92%+185.26%+158.72%-98.89%-98.89%