OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings43.880+0.370+0.85%2.63M115.37M124.80B88.56B2.84B2.02B+4.85%+3.96%+13.52%+19.53%+27.24%+62.37%+52.99%
2U11UOB36.650-0.100-0.27%2.53M92.96M61.28B36.80B1.67B1.00B+0.88%+1.16%+12.11%+14.67%+23.51%+42.24%+36.44%
3O39OCBC Bank16.310+0.100+0.62%4.63M75.54M73.38B52.88B4.50B3.24B+1.43%-1.03%+6.60%+7.66%+19.03%+37.52%+33.40%
4BS6YZJ Shipbldg SGD2.580+0.070+2.79%23.97M61.00M10.19B6.54B3.95B2.53B+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
55E2Seatrium Ltd2.0000.0000.00%19.10M38.59M6.81B4.18B3.41B2.09B+2.56%+3.63%+1.52%+27.39%+19.76%-1.96%-15.25%
6S63ST Engineering4.590+0.040+0.88%7.20M33.01M14.31B6.94B3.12B1.51B+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
7S68SGX12.700+0.050+0.40%2.32M29.60M13.60B10.31B1.07B811.87M-0.24%+4.44%+11.40%+14.66%+35.36%+37.16%+33.67%
8Y92ThaiBev0.575-0.020-3.36%46.42M26.87M14.45B4.56B25.13B7.92B+4.55%+10.58%+12.75%+9.52%+19.79%+21.47%+14.53%
9J36JMH USD44.960+0.510+1.15%574.40K25.76M11.47B10.55B255.13M234.73M+3.95%+3.86%+9.39%+24.27%+24.64%+17.32%+15.82%
10Z74Singtel3.170+0.040+1.28%7.82M24.75M52.35B25.42B16.51B8.02B+4.62%+1.28%+1.55%+0.61%+31.20%+43.59%+35.45%
11U96Sembcorp Ind5.500+0.090+1.66%4.39M24.12M9.82B4.79B1.79B871.77M+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
12H78HongkongLand USD4.500-0.050-1.10%2.83M12.80M9.93B4.63B2.21B1.03B-1.96%-4.66%-6.05%+22.28%+42.13%+46.85%+38.41%
139CICapitaLandInvest2.770+0.010+0.36%4.07M11.30M13.83B6.32B4.99B2.28B+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
14G13Genting Sing0.780-0.010-1.27%13.40M10.54M9.42B4.42B12.07B5.67B+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
15C6LSIA6.340+0.010+0.16%1.55M9.80M18.85B8.73B2.97B1.38B+0.79%+1.44%-0.90%+1.60%+1.23%+9.01%+3.86%
16BN4Keppel6.8100.0000.00%1.42M9.69M12.30B9.70B1.81B1.42B+1.95%+2.41%+5.91%+11.64%+6.99%+5.41%+1.53%
17F34Wilmar Intl3.100-0.030-0.96%2.51M7.83M19.35B5.41B6.24B1.74B+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
18S58SATS3.810+0.040+1.06%2.05M7.81M5.68B3.40B1.49B891.69M-0.78%-0.78%-4.62%+3.38%+32.06%+42.86%+39.74%
19AIYIFAST7.800+0.100+1.30%906.70K7.06M2.32B1.36B297.96M174.98M+5.98%+9.09%+8.48%+12.47%+8.80%-3.52%-4.23%
20V03Venture13.090+0.070+0.54%443.30K5.79M3.80B3.47B290.11M265.12M+1.39%+1.39%-1.65%-4.45%-3.92%+3.92%+1.48%
21C09CityDev5.300+0.010+0.19%1.06M5.61M4.74B2.20B893.40M414.26M+2.12%+3.31%0.00%+1.34%+0.21%-12.04%-18.92%
22C07Jardine C&C29.320+0.280+0.96%169.00K4.93M11.59B1.76B395.24M60.17M+2.70%+3.57%+4.83%+10.02%+8.72%+5.91%+4.46%
2341OLHN0.480+0.040+9.09%10.36M4.81M200.77M77.28M418.27M161.00M+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
24OV8Sheng Siong1.660-0.010-0.60%2.82M4.69M2.50B1.06B1.50B640.28M+1.22%0.00%+1.84%+10.67%+12.25%+10.93%+8.16%
25E3BWee Hur0.490+0.010+2.08%8.77M4.28M450.43M227.53M919.25M464.35M+7.69%+2.08%+13.95%+78.18%+135.43%+182.31%+159.14%
26AP4Riverstone1.100+0.030+2.80%3.81M4.11M1.63B577.31M1.48B524.83M+6.80%+6.00%+21.63%+28.99%+20.07%+94.83%+69.96%
27S08SingPost0.595+0.005+0.85%6.85M4.04M1.34B871.12M2.25B1.46B+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
28YF8YZJ Fin Hldg0.4000.0000.00%9.90M3.97M1.41B761.77M3.51B1.90B-1.23%-1.23%-1.23%+17.65%+15.94%+35.91%+31.73%
29A7RUKep Infra Tr0.455+0.010+2.25%7.89M3.56M2.77B1.94B6.08B4.26B+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
30VC2Olam Group1.2600.0000.00%2.76M3.53M4.78B1.06B3.79B837.50M+6.78%+6.78%+6.78%+12.50%+12.53%+33.87%+28.72%
31Z25Yanlord Land0.695+0.010+1.46%4.84M3.36M1.34B350.98M1.93B505.01M+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
32P8ZBumitama Agri0.915+0.055+6.40%3.35M2.99M1.59B220.17M1.73B240.62M+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
33U14UOL5.370+0.030+0.56%508.70K2.73M4.54B2.43B844.94M451.79M+1.13%+0.37%-1.29%-0.56%+1.90%-6.87%-11.47%
34EB5First Resources1.560+0.020+1.30%1.75M2.72M2.42B648.34M1.55B415.60M+4.70%+4.70%+1.30%+6.85%+14.91%+17.99%+14.69%
35Z59Yoma Strategic0.083+0.001+1.22%24.84M2.02M198.11M113.97M2.39B1.37B+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
36BVATop Glove0.370+0.020+5.71%5.58M2.02M2.96B1.85B8.01B5.00B+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
37CY6UCapLand India T1.0900.0000.00%1.81M1.99M1.46B1.21B1.34B1.11B+1.87%+1.87%+0.93%-4.39%+10.49%+10.29%+1.59%
38558UMS1.020-0.030-2.86%1.82M1.87M724.75M625.20M710.54M612.94M+0.96%-1.92%-1.92%+5.56%-13.20%-13.18%-20.31%
39OU8Centurion1.000+0.020+2.04%1.88M1.86M840.78M221.61M840.78M221.61M+3.09%+3.63%+17.65%+48.15%+80.70%+163.14%+159.89%
40ACVFRASERS HOSPITALITY TRUST0.445+0.020+4.71%4.22M1.85M857.10M320.88M1.93B721.08M+5.95%+4.71%+5.12%+3.93%+5.12%-5.35%-5.35%
41546Medtecs Intl0.140+0.004+2.94%13.28M1.84M76.29M67.40M544.91M481.46M+6.06%+3.70%+1.45%+2.19%-7.89%-7.89%-24.73%
42C52ComfortDelGro1.470-0.010-0.68%1.22M1.80M3.18B3.14B2.17B2.13B+0.68%+0.68%-1.34%0.00%+10.84%+15.42%+10.48%
43CJLUNetLink NBN Tr0.8600.0000.00%1.94M1.67M3.35B2.50B3.90B2.90B-0.58%-0.58%-2.06%-3.65%+6.16%+8.22%+8.86%
44D01DFIRG USD2.550-0.060-2.30%573.40K1.47M3.45B3.45B1.35B1.35B+2.00%+0.39%+7.14%+40.11%+35.99%+15.62%+10.80%
45E5HGolden Agri-Res0.280+0.005+1.82%5.32M1.47M3.55B1.76B12.68B6.27B+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
46Q0FIHH2.190+0.030+1.39%664.40K1.44M19.30B5.60B8.81B2.56B+0.46%0.00%-0.45%+14.78%+23.81%+33.98%+28.56%
475LYMarcoPolo Marine0.0530.0000.00%25.00M1.33M198.94M115.60M3.75B2.18B+1.92%-1.85%-5.36%+3.92%-14.52%+5.85%+5.85%
48AWXAEM SGD1.390+0.010+0.72%959.80K1.33M435.10M347.99M313.02M250.36M+3.73%-0.71%+9.45%+13.01%-27.60%-57.07%-59.42%
49T13RH PetroGas0.1700.0000.00%6.88M1.17M141.98M45.10M835.18M265.32M+3.66%+3.03%+1.80%+23.19%+8.97%-8.60%-8.11%
50J85CDL HTrust0.880+0.015+1.73%1.23M1.08M1.10B894.67M1.25B1.02B+4.14%+2.33%-2.22%-6.38%-5.22%-8.40%-15.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
43.880+0.370+0.85%2.63M115.37M124.80B88.56B2.84B2.02B+4.85%+3.96%+13.52%+19.53%+27.24%+62.37%+52.99%
1BVATop Glove
0.370+0.020+5.71%5.58M2.02M2.96B1.85B8.01B5.00B+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
2U11UOB
36.650-0.100-0.27%2.53M92.96M61.28B36.80B1.67B1.00B+0.88%+1.16%+12.11%+14.67%+23.51%+42.24%+36.44%
3O39OCBC Bank
16.310+0.100+0.62%4.63M75.54M73.38B52.88B4.50B3.24B+1.43%-1.03%+6.60%+7.66%+19.03%+37.52%+33.40%
4BS6YZJ Shipbldg SGD
2.580+0.070+2.79%23.97M61.00M10.19B6.54B3.95B2.53B+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
55E2Seatrium Ltd
2.0000.0000.00%19.10M38.59M6.81B4.18B3.41B2.09B+2.56%+3.63%+1.52%+27.39%+19.76%-1.96%-15.25%
6S63ST Engineering
4.590+0.040+0.88%7.20M33.01M14.31B6.94B3.12B1.51B+2.91%+1.32%-0.42%+3.82%+17.37%+28.07%+22.47%
7S68SGX
12.700+0.050+0.40%2.32M29.60M13.60B10.31B1.07B811.87M-0.24%+4.44%+11.40%+14.66%+35.36%+37.16%+33.67%
8Y92ThaiBev
0.575-0.020-3.36%46.42M26.87M14.45B4.56B25.13B7.92B+4.55%+10.58%+12.75%+9.52%+19.79%+21.47%+14.53%
9J36JMH USD
44.960+0.510+1.15%574.40K25.76M11.47B10.55B255.13M234.73M+3.95%+3.86%+9.39%+24.27%+24.64%+17.32%+15.82%
10Z74Singtel
3.170+0.040+1.28%7.82M24.75M52.35B25.42B16.51B8.02B+4.62%+1.28%+1.55%+0.61%+31.20%+43.59%+35.45%
11U96Sembcorp Ind
5.500+0.090+1.66%4.39M24.12M9.82B4.79B1.79B871.77M+6.80%+3.77%+8.48%+10.22%+10.57%+14.49%+6.51%
12H78HongkongLand USD
4.500-0.050-1.10%2.83M12.80M9.93B4.63B2.21B1.03B-1.96%-4.66%-6.05%+22.28%+42.13%+46.85%+38.41%
139CICapitaLandInvest
2.770+0.010+0.36%4.07M11.30M13.83B6.32B4.99B2.28B+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
14G13Genting Sing
0.780-0.010-1.27%13.40M10.54M9.42B4.42B12.07B5.67B+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
15C6LSIA
6.340+0.010+0.16%1.55M9.80M18.85B8.73B2.97B1.38B+0.79%+1.44%-0.90%+1.60%+1.23%+9.01%+3.86%
16BN4Keppel
6.8100.0000.00%1.42M9.69M12.30B9.70B1.81B1.42B+1.95%+2.41%+5.91%+11.64%+6.99%+5.41%+1.53%
17F34Wilmar Intl
3.100-0.030-0.96%2.51M7.83M19.35B5.41B6.24B1.74B+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
18S58SATS
3.810+0.040+1.06%2.05M7.81M5.68B3.40B1.49B891.69M-0.78%-0.78%-4.62%+3.38%+32.06%+42.86%+39.74%
19AIYIFAST
7.800+0.100+1.30%906.70K7.06M2.32B1.36B297.96M174.98M+5.98%+9.09%+8.48%+12.47%+8.80%-3.52%-4.23%
20V03Venture
13.090+0.070+0.54%443.30K5.79M3.80B3.47B290.11M265.12M+1.39%+1.39%-1.65%-4.45%-3.92%+3.92%+1.48%
21C09CityDev
5.300+0.010+0.19%1.06M5.61M4.74B2.20B893.40M414.26M+2.12%+3.31%0.00%+1.34%+0.21%-12.04%-18.92%
22C07Jardine C&C
29.320+0.280+0.96%169.00K4.93M11.59B1.76B395.24M60.17M+2.70%+3.57%+4.83%+10.02%+8.72%+5.91%+4.46%
2341OLHN
0.480+0.040+9.09%10.36M4.81M200.77M77.28M418.27M161.00M+12.94%+12.94%+37.14%+41.18%+41.18%+61.39%+58.95%
24OV8Sheng Siong
1.660-0.010-0.60%2.82M4.69M2.50B1.06B1.50B640.28M+1.22%0.00%+1.84%+10.67%+12.25%+10.93%+8.16%
25E3BWee Hur
0.490+0.010+2.08%8.77M4.28M450.43M227.53M919.25M464.35M+7.69%+2.08%+13.95%+78.18%+135.43%+182.31%+159.14%
26AP4Riverstone
1.100+0.030+2.80%3.81M4.11M1.63B577.31M1.48B524.83M+6.80%+6.00%+21.63%+28.99%+20.07%+94.83%+69.96%
27S08SingPost
0.595+0.005+0.85%6.85M4.04M1.34B871.12M2.25B1.46B+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
28YF8YZJ Fin Hldg
0.4000.0000.00%9.90M3.97M1.41B761.77M3.51B1.90B-1.23%-1.23%-1.23%+17.65%+15.94%+35.91%+31.73%
29A7RUKep Infra Tr
0.455+0.010+2.25%7.89M3.56M2.77B1.94B6.08B4.26B+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
30VC2Olam Group
1.2600.0000.00%2.76M3.53M4.78B1.06B3.79B837.50M+6.78%+6.78%+6.78%+12.50%+12.53%+33.87%+28.72%
31Z25Yanlord Land
0.695+0.010+1.46%4.84M3.36M1.34B350.98M1.93B505.01M+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
32P8ZBumitama Agri
0.915+0.055+6.40%3.35M2.99M1.59B220.17M1.73B240.62M+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
33U14UOL
5.370+0.030+0.56%508.70K2.73M4.54B2.43B844.94M451.79M+1.13%+0.37%-1.29%-0.56%+1.90%-6.87%-11.47%
34EB5First Resources
1.560+0.020+1.30%1.75M2.72M2.42B648.34M1.55B415.60M+4.70%+4.70%+1.30%+6.85%+14.91%+17.99%+14.69%
35Z59Yoma Strategic
0.083+0.001+1.22%24.84M2.02M198.11M113.97M2.39B1.37B+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
36BVATop Glove
0.370+0.020+5.71%5.58M2.02M2.96B1.85B8.01B5.00B+7.25%+8.82%+5.71%+34.55%+12.12%+54.17%+45.10%
37CY6UCapLand India T
1.0900.0000.00%1.81M1.99M1.46B1.21B1.34B1.11B+1.87%+1.87%+0.93%-4.39%+10.49%+10.29%+1.59%
38558UMS
1.020-0.030-2.86%1.82M1.87M724.75M625.20M710.54M612.94M+0.96%-1.92%-1.92%+5.56%-13.20%-13.18%-20.31%
39OU8Centurion
1.000+0.020+2.04%1.88M1.86M840.78M221.61M840.78M221.61M+3.09%+3.63%+17.65%+48.15%+80.70%+163.14%+159.89%
40ACVFRASERS HOSPITALITY TRUST
0.445+0.020+4.71%4.22M1.85M857.10M320.88M1.93B721.08M+5.95%+4.71%+5.12%+3.93%+5.12%-5.35%-5.35%
41546Medtecs Intl
0.140+0.004+2.94%13.28M1.84M76.29M67.40M544.91M481.46M+6.06%+3.70%+1.45%+2.19%-7.89%-7.89%-24.73%
42C52ComfortDelGro
1.470-0.010-0.68%1.22M1.80M3.18B3.14B2.17B2.13B+0.68%+0.68%-1.34%0.00%+10.84%+15.42%+10.48%
43CJLUNetLink NBN Tr
0.8600.0000.00%1.94M1.67M3.35B2.50B3.90B2.90B-0.58%-0.58%-2.06%-3.65%+6.16%+8.22%+8.86%
44D01DFIRG USD
2.550-0.060-2.30%573.40K1.47M3.45B3.45B1.35B1.35B+2.00%+0.39%+7.14%+40.11%+35.99%+15.62%+10.80%
45E5HGolden Agri-Res
0.280+0.005+1.82%5.32M1.47M3.55B1.76B12.68B6.27B+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
46Q0FIHH
2.190+0.030+1.39%664.40K1.44M19.30B5.60B8.81B2.56B+0.46%0.00%-0.45%+14.78%+23.81%+33.98%+28.56%
475LYMarcoPolo Marine
0.0530.0000.00%25.00M1.33M198.94M115.60M3.75B2.18B+1.92%-1.85%-5.36%+3.92%-14.52%+5.85%+5.85%
48AWXAEM SGD
1.390+0.010+0.72%959.80K1.33M435.10M347.99M313.02M250.36M+3.73%-0.71%+9.45%+13.01%-27.60%-57.07%-59.42%
49T13RH PetroGas
0.1700.0000.00%6.88M1.17M141.98M45.10M835.18M265.32M+3.66%+3.03%+1.80%+23.19%+8.97%-8.60%-8.11%
50J85CDL HTrust
0.880+0.015+1.73%1.23M1.08M1.10B894.67M1.25B1.02B+4.14%+2.33%-2.22%-6.38%-5.22%-8.40%-15.83%